Telefonaktiebolaget LM Ericsson (publ) (BIT:1ERICB)
Italy · Delayed Price · Currency is EUR 6.30
0.00 (0.00%)
At close: Aug 5, 2025, 5:30 PM CET
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 6.52 | 6.52 | 6.51 | 6.51 | - | 0.03% | 400 |
| Aug 8, 2025 | 6.47 | 6.51 | 6.47 | 6.51 | - | 3.27% | 30 |
| Aug 7, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
| Aug 6, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
| Aug 5, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
| Aug 4, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
| Aug 1, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
| Jul 31, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
| Jul 30, 2025 | 6.32 | 6.32 | 6.30 | 6.30 | - | -2.29% | 500 |
| Jul 29, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | - | - | - |
| Jul 28, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | - | - | - |
| Jul 25, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | - | - | - |
| Jul 24, 2025 | 6.54 | 6.54 | 6.45 | 6.45 | - | 0.88% | 10 |
| Jul 23, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | - | - | - |
| Jul 22, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | - | - | - |
| Jul 21, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | - | - | - |
| Jul 18, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | - | - | - |
| Jul 17, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | - | - | - |
| Jul 16, 2025 | 6.36 | 6.39 | 6.36 | 6.39 | - | 0.85% | 500 |
| Jul 15, 2025 | 6.63 | 6.63 | 6.34 | 6.34 | - | -10.15% | 4,956 |
| Jul 14, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | - | - | - |
| Jul 11, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | - | - | - |
| Jul 10, 2025 | 7.02 | 7.06 | 7.02 | 7.06 | - | -5.08% | 600 |
| Jul 9, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | - | - | - |
| Jul 8, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | - | - | - |
| Jul 7, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | - | - | - |
| Jul 4, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | - | - | - |
| Jul 3, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | - | - | - |
| Jul 2, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | - | - | - |
| Jul 1, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | - | - | - |
| Jun 30, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | - | - | - |
| Jun 27, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | - | - | - |
| Jun 26, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | - | - | - |
| Jun 25, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | - | - | - |
| Jun 24, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | - | - | - |
| Jun 23, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | - | - | - |
| Jun 20, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | - | - | - |
| Jun 19, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | - | - | - |
| Jun 18, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | - | - | - |
| Jun 17, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | - | - | - |
| Jun 16, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | - | - | - |
| Jun 13, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | - | - | - |
| Jun 12, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | - | - | - |
| Jun 11, 2025 | 7.50 | 7.50 | 7.43 | 7.43 | - | -1.04% | 2,000 |
| Jun 10, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | - | - | - |
| Jun 9, 2025 | 7.56 | 7.56 | 7.51 | 7.51 | - | -0.24% | 1,984 |
| Jun 6, 2025 | 7.71 | 7.71 | 7.53 | 7.53 | - | -2.39% | 9 |
| Jun 5, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | - | - | - |
| Jun 4, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | - | - | - |
| Jun 3, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | - | - | - |