Skip to main content
logo
Essity AB (publ) (BIT:1ESSI)
Italy flag Italy · Delayed Price · Currency is EUR
23.51
0.00 (0.00%)
At close: Aug 8, 2025, 5:30 PM CET

Stericycle Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202523.5123.5123.5123.51---
Aug 8, 202523.5123.5123.5123.51---
Aug 7, 202523.5123.5123.5123.51---
Aug 6, 202523.5123.5123.5123.51---
Aug 5, 202523.5123.5123.5123.51---
Aug 4, 202523.5123.5123.5123.51---
Aug 1, 202523.5123.5123.5123.51---
Jul 31, 202523.5123.5123.5123.51---
Jul 30, 202523.5123.5123.5123.51---
Jul 29, 202523.5123.5123.5123.51---
Jul 28, 202523.5123.5123.5123.51---
Jul 25, 202523.5123.5123.5123.51---
Jul 24, 202523.5123.5123.5123.51---
Jul 23, 202523.5123.5123.5123.51---
Jul 22, 202523.5123.5123.5123.51---
Jul 21, 202523.5123.5123.5123.51---
Jul 18, 202523.5123.5123.5123.51---
Jul 17, 202523.5123.5123.5123.51---
Jul 16, 202523.5123.5123.5123.51---
Jul 15, 202523.5123.5123.5123.51---
Jul 14, 202523.5123.5123.5123.51---
Jul 11, 202523.5123.5123.5123.51---
Jul 10, 202523.5123.5123.5123.51---
Jul 9, 202523.5123.5123.5123.51---
Jul 8, 202523.5123.5123.5123.51---
Jul 7, 202523.5123.5123.5123.51---
Jul 4, 202523.5123.5123.5123.51---
Jul 3, 202523.5123.5123.5123.51---
Jul 2, 202523.5123.5123.5123.51---
Jul 1, 202523.5123.5123.5123.51---
Jun 30, 202523.5123.5123.5123.51---
Jun 27, 202523.5123.5123.5123.51---
Jun 26, 202523.5123.5123.5123.51---
Jun 25, 202523.5123.5123.5123.51---
Jun 24, 202523.5123.5123.5123.51---
Jun 23, 202523.8023.8023.5123.51--10.34%21
Jun 20, 202526.2226.2226.2226.22---
Jun 19, 202526.2226.2226.2226.22---
Jun 18, 202526.2226.2226.2226.22---
Jun 17, 202526.2226.2226.2226.22---
Jun 16, 202526.2226.2226.2226.22---
Jun 13, 202526.2226.2226.2226.22---
Jun 12, 202526.2226.2226.2226.22---
Jun 11, 202526.2226.2226.2226.22---
Jun 10, 202526.2226.2226.2226.22---
Jun 9, 202526.2226.2226.2226.22---
Jun 6, 202526.2226.2226.2226.22---
Jun 5, 202526.2226.2226.2226.22---
Jun 4, 202526.2226.2226.2226.22---
Jun 3, 202526.2226.2226.2226.22---