Evolution AB (publ) (BIT:1EVO)
Italy · Delayed Price · Currency is EUR 77.04
0.00 (0.00%)
At close: Aug 8, 2025, 5:30 PM CET
The Shyft Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 78.20 | 79.12 | 78.20 | 79.12 | - | 2.70% | 30 |
| Aug 11, 2025 | 77.04 | 77.04 | 77.04 | 77.04 | - | - | - |
| Aug 8, 2025 | 77.04 | 77.04 | 77.04 | 77.04 | - | - | - |
| Aug 7, 2025 | 77.04 | 77.04 | 77.04 | 77.04 | - | - | - |
| Aug 6, 2025 | 77.04 | 77.04 | 77.04 | 77.04 | - | - | - |
| Aug 5, 2025 | 77.04 | 77.04 | 77.04 | 77.04 | - | - | - |
| Aug 4, 2025 | 75.48 | 78.50 | 75.48 | 77.04 | - | -1.08% | 6 |
| Aug 1, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | - | - | - |
| Jul 31, 2025 | 79.14 | 80.06 | 77.88 | 77.88 | - | -0.69% | 223 |
| Jul 30, 2025 | 78.00 | 78.42 | 78.00 | 78.42 | - | -0.76% | 24 |
| Jul 29, 2025 | 79.20 | 79.20 | 79.02 | 79.02 | - | 0.89% | 705 |
| Jul 28, 2025 | 79.88 | 79.88 | 76.78 | 78.32 | - | 0.77% | 60 |
| Jul 25, 2025 | 76.62 | 77.72 | 75.98 | 77.72 | - | 1.15% | 34 |
| Jul 24, 2025 | 76.42 | 78.10 | 74.94 | 76.84 | - | 0.87% | 198 |
| Jul 23, 2025 | 76.50 | 77.00 | 76.18 | 76.18 | - | 1.90% | 112 |
| Jul 22, 2025 | 75.98 | 75.98 | 74.76 | 74.76 | - | 0.35% | 8 |
| Jul 21, 2025 | 76.36 | 76.36 | 74.50 | 74.50 | - | -0.21% | 66 |
| Jul 18, 2025 | 74.18 | 76.36 | 73.10 | 74.66 | - | 1.77% | 144 |
| Jul 17, 2025 | 73.96 | 73.96 | 70.76 | 73.36 | - | 7.06% | 81 |
| Jul 16, 2025 | 68.22 | 70.28 | 68.22 | 68.52 | - | -0.15% | 307 |
| Jul 15, 2025 | 69.68 | 69.68 | 68.62 | 68.62 | - | 0.03% | 250 |
| Jul 14, 2025 | 69.68 | 69.68 | 68.60 | 68.60 | - | -0.78% | 3 |
| Jul 11, 2025 | 71.00 | 71.00 | 69.14 | 69.14 | - | -0.06% | 10 |
| Jul 10, 2025 | 68.00 | 70.26 | 68.00 | 69.18 | - | 0.35% | 1,210 |
| Jul 9, 2025 | 70.06 | 70.18 | 68.94 | 68.94 | - | 0.50% | 193 |
| Jul 8, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | - | - | - |
| Jul 7, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | - | - | - |
| Jul 4, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | - | - | - |
| Jul 3, 2025 | 70.12 | 70.24 | 68.60 | 68.60 | - | 0.35% | 125 |
| Jul 2, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | - | - | - |
| Jul 1, 2025 | 66.46 | 68.36 | 66.46 | 68.36 | - | 2.30% | 130 |
| Jun 30, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | - | - | - |
| Jun 27, 2025 | 67.50 | 67.50 | 66.82 | 66.82 | - | 1.74% | 23 |
| Jun 26, 2025 | 65.18 | 65.68 | 65.18 | 65.68 | - | 0.24% | 200 |
| Jun 25, 2025 | 63.86 | 65.52 | 63.86 | 65.52 | - | 0.71% | 25 |
| Jun 24, 2025 | 66.30 | 66.30 | 65.06 | 65.06 | - | 4.00% | 22 |
| Jun 23, 2025 | 64.20 | 64.20 | 62.56 | 62.56 | - | -4.40% | 165 |
| Jun 20, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | - | - | - |
| Jun 19, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | - | - | - |
| Jun 18, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | - | - | - |
| Jun 17, 2025 | 66.58 | 66.58 | 65.44 | 65.44 | - | -1.12% | 161 |
| Jun 16, 2025 | 66.20 | 66.20 | 66.18 | 66.18 | - | 8.10% | 20 |
| Jun 13, 2025 | 62.36 | 62.36 | 61.22 | 61.22 | - | -0.33% | 210 |
| Jun 12, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | - | - | - |
| Jun 11, 2025 | 60.60 | 62.68 | 60.60 | 61.42 | - | 1.79% | 40 |
| Jun 10, 2025 | 61.54 | 61.54 | 60.34 | 60.34 | - | 0.77% | 34 |
| Jun 9, 2025 | 59.60 | 59.88 | 59.60 | 59.88 | - | 0.57% | 20 |
| Jun 6, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | - | - | - |
| Jun 5, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | - | - | - |
| Jun 4, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | - | - | - |