Exact Sciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	89.22	89.22	89.22	89.22	89.22	-0.36%	-
Mar 5, 2026	89.54	89.54	89.54	89.54	89.54	0.73%	-
Mar 4, 2026	88.89	88.89	88.89	88.89	88.89	-0.20%	-
Mar 3, 2026	89.07	89.07	89.07	89.07	89.07	0.66%	-
Mar 2, 2026	88.49	88.49	88.49	88.49	88.49	1.51%	-
Feb 27, 2026	87.17	87.17	87.17	87.17	87.17	-0.48%	-
Feb 26, 2026	87.59	87.59	87.59	87.59	87.59	0.03%	-
Feb 25, 2026	87.56	87.56	87.56	87.56	87.56	-0.28%	-
Feb 24, 2026	87.81	87.81	87.81	87.81	87.81	0.14%	-
Feb 23, 2026	87.69	87.69	87.69	87.69	87.69	-0.16%	-
Feb 20, 2026	87.83	87.83	87.83	87.83	87.83	-0.09%	-
Feb 19, 2026	87.91	87.91	87.91	87.91	87.91	0.50%	-
Feb 18, 2026	87.47	87.47	87.47	87.47	87.47	0.14%	-
Feb 17, 2026	87.35	87.35	87.35	87.35	87.35	0.67%	-
Feb 16, 2026	86.77	86.77	86.77	86.77	86.77	-0.38%	-
Feb 13, 2026	87.10	87.10	87.10	87.10	87.10	-2.66%	-
Feb 12, 2026	89.48	89.48	89.48	89.48	89.48	2.96%	-
Feb 11, 2026	86.91	86.91	86.91	86.91	86.91	-0.01%	-
Feb 10, 2026	86.92	86.92	86.92	86.92	86.92	0.10%	-
Feb 9, 2026	86.83	86.83	86.83	86.83	86.83	-0.69%	-
Feb 6, 2026	87.43	87.43	87.43	87.43	87.43	0.36%	-
Feb 5, 2026	87.12	87.12	87.12	87.12	87.12	0.25%	-
Feb 4, 2026	86.90	86.90	86.90	86.90	86.90	-0.01%	-
Feb 3, 2026	86.91	86.91	86.91	86.91	86.91	0.10%	-
Feb 2, 2026	86.82	86.82	86.82	86.82	86.82	0.70%	-
Jan 30, 2026	86.22	86.22	86.22	86.22	86.22	0.51%	-
Jan 29, 2026	85.78	85.78	85.78	85.78	85.78	-0.02%	-
Jan 28, 2026	85.80	85.80	85.80	85.80	85.80	0.19%	-
Jan 27, 2026	85.64	85.64	85.64	85.64	85.64	-0.68%	-
Jan 26, 2026	86.23	86.23	86.23	86.23	86.23	-1.01%	-
Jan 23, 2026	87.11	87.11	87.11	87.11	87.11	-0.32%	-
Jan 22, 2026	87.39	87.39	87.39	87.39	87.39	-0.21%	-
Jan 21, 2026	87.57	87.57	87.57	87.57	87.57	0.37%	-
Jan 20, 2026	87.25	87.25	87.25	87.25	87.25	-1.13%	-
Jan 19, 2026	88.25	88.25	88.25	88.25	88.25	-	-
Jan 16, 2026	88.25	88.25	88.25	88.25	88.25	-	-
Jan 15, 2026	88.25	88.25	88.25	88.25	88.25	0.34%	-
Jan 14, 2026	87.95	87.95	87.95	87.95	87.95	0.08%	-
Jan 13, 2026	87.88	87.88	87.88	87.88	87.88	0.50%	-
Jan 12, 2026	87.44	87.44	87.44	87.44	87.44	-0.39%	-
Jan 9, 2026	87.78	87.78	87.78	87.78	87.78	0.55%	-
Jan 8, 2026	87.30	87.30	87.30	87.30	87.30	0.22%	-
Jan 7, 2026	87.11	87.11	87.11	87.11	87.11	0.16%	-
Jan 6, 2026	86.97	86.97	86.97	86.97	86.97	0.14%	-
Jan 5, 2026	86.85	86.85	86.85	86.85	86.85	0.03%	-
Jan 2, 2026	82.22	85.35	82.22	86.82	86.82	0.25%	6
Dec 30, 2025	86.60	86.60	86.60	86.60	86.60	0.25%	-
Dec 29, 2025	86.38	86.38	86.38	86.38	86.38	0.10%	-
Dec 23, 2025	86.74	86.74	86.74	86.29	86.29	-0.27%	3
Dec 22, 2025	82.47	86.00	82.47	86.52	86.52	-0.31%	200