BIT:1EXAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	90.80	90.80	90.80	90.80	90.80	-	-
Mar 20, 2026	90.73	94.29	90.73	90.80	90.80	0.81%	345
Mar 19, 2026	90.07	90.07	90.07	90.07	90.07	-0.17%	-
Mar 18, 2026	90.22	90.22	90.22	90.22	90.22	0.10%	-
Mar 17, 2026	90.13	90.13	90.13	90.13	90.13	-0.24%	-
Mar 16, 2026	90.35	90.35	90.35	90.35	90.35	-0.20%	-
Mar 13, 2026	90.53	90.53	90.53	90.53	90.53	0.94%	-
Mar 12, 2026	89.69	89.69	89.69	89.69	89.69	0.41%	-
Mar 11, 2026	89.32	89.32	89.32	89.32	89.32	0.39%	-
Mar 10, 2026	88.97	88.97	88.97	88.97	88.97	-0.43%	-
Mar 9, 2026	89.35	89.35	89.35	89.35	89.35	0.15%	-
Mar 6, 2026	89.22	89.22	89.22	89.22	89.22	-0.36%	-
Mar 5, 2026	89.54	89.54	89.54	89.54	89.54	0.73%	-
Mar 4, 2026	88.89	88.89	88.89	88.89	88.89	-0.20%	-
Mar 3, 2026	89.07	89.07	89.07	89.07	89.07	0.66%	-
Mar 2, 2026	88.49	88.49	88.49	88.49	88.49	1.51%	-
Feb 27, 2026	87.17	87.17	87.17	87.17	87.17	-0.48%	-
Feb 26, 2026	87.59	87.59	87.59	87.59	87.59	0.03%	-
Feb 25, 2026	87.56	87.56	87.56	87.56	87.56	-0.28%	-
Feb 24, 2026	87.81	87.81	87.81	87.81	87.81	0.14%	-
Feb 23, 2026	87.69	87.69	87.69	87.69	87.69	-0.16%	-
Feb 20, 2026	87.83	87.83	87.83	87.83	87.83	-0.09%	-
Feb 19, 2026	87.91	87.91	87.91	87.91	87.91	0.50%	-
Feb 18, 2026	87.47	87.47	87.47	87.47	87.47	0.14%	-
Feb 17, 2026	87.35	87.35	87.35	87.35	87.35	0.67%	-
Feb 16, 2026	86.77	86.77	86.77	86.77	86.77	-0.38%	-
Feb 13, 2026	87.10	87.10	87.10	87.10	87.10	-2.66%	-
Feb 12, 2026	89.48	89.48	89.48	89.48	89.48	2.96%	-
Feb 11, 2026	86.91	86.91	86.91	86.91	86.91	-0.01%	-
Feb 10, 2026	86.92	86.92	86.92	86.92	86.92	0.10%	-
Feb 9, 2026	86.83	86.83	86.83	86.83	86.83	-0.69%	-
Feb 6, 2026	87.43	87.43	87.43	87.43	87.43	0.36%	-
Feb 5, 2026	87.12	87.12	87.12	87.12	87.12	0.25%	-
Feb 4, 2026	86.90	86.90	86.90	86.90	86.90	-0.01%	-
Feb 3, 2026	86.91	86.91	86.91	86.91	86.91	0.10%	-
Feb 2, 2026	86.82	86.82	86.82	86.82	86.82	0.70%	-
Jan 30, 2026	86.22	86.22	86.22	86.22	86.22	0.51%	-
Jan 29, 2026	85.78	85.78	85.78	85.78	85.78	-0.02%	-
Jan 28, 2026	85.80	85.80	85.80	85.80	85.80	0.19%	-
Jan 27, 2026	85.64	85.64	85.64	85.64	85.64	-0.68%	-
Jan 26, 2026	86.23	86.23	86.23	86.23	86.23	-1.01%	-
Jan 23, 2026	87.11	87.11	87.11	87.11	87.11	-0.32%	-
Jan 22, 2026	87.39	87.39	87.39	87.39	87.39	-0.21%	-
Jan 21, 2026	87.57	87.57	87.57	87.57	87.57	0.37%	-
Jan 20, 2026	87.25	87.25	87.25	87.25	87.25	-1.13%	-
Jan 19, 2026	88.25	88.25	88.25	88.25	88.25	-	-
Jan 16, 2026	88.25	88.25	88.25	88.25	88.25	-	-
Jan 15, 2026	88.25	88.25	88.25	88.25	88.25	0.34%	-
Jan 14, 2026	87.95	87.95	87.95	87.95	87.95	0.08%	-
Jan 13, 2026	87.88	87.88	87.88	87.88	87.88	0.50%	-