Exact Sciences Corporation (BIT:1EXAS)
Italy · Delayed Price · Currency is EUR 86.29
0.00 (0.00%)
Last updated: Dec 30, 2025, 9:00 AM CET
Exact Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | 0.25% | - |
| Dec 29, 2025 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | 0.10% | - |
| Dec 23, 2025 | 86.74 | 86.74 | 86.74 | 86.29 | 86.29 | -0.27% | 3 |
| Dec 22, 2025 | 82.47 | 86.00 | 82.47 | 86.52 | 86.52 | -0.31% | 200 |
| Dec 19, 2025 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | 0.22% | - |
| Dec 18, 2025 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | -0.08% | - |
| Dec 17, 2025 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | 0.42% | - |
| Dec 16, 2025 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | -0.07% | - |
| Dec 15, 2025 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | -0.09% | - |
| Dec 12, 2025 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0.12% | - |
| Dec 11, 2025 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | -0.93% | - |
| Dec 10, 2025 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | 0.24% | - |
| Dec 9, 2025 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | - | - |
| Dec 8, 2025 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | -0.05% | - |
| Dec 5, 2025 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | 0.21% | - |
| Dec 4, 2025 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | -0.06% | - |
| Dec 3, 2025 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | -0.37% | - |
| Dec 2, 2025 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | - | - |
| Dec 1, 2025 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | -0.24% | - |
| Nov 28, 2025 | 87.39 | 87.39 | 87.39 | 87.39 | 87.39 | -0.14% | - |
| Nov 27, 2025 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | -0.07% | - |
| Nov 26, 2025 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | 0.55% | - |
| Nov 25, 2025 | 87.36 | 87.36 | 87.36 | 87.09 | 87.09 | -0.76% | 1 |
| Nov 24, 2025 | 87.52 | 87.62 | 87.52 | 87.76 | 87.76 | 0.02% | 2 |
| Nov 21, 2025 | 85.00 | 87.78 | 85.00 | 87.74 | 87.74 | -0.18% | 115 |
| Nov 20, 2025 | 72.80 | 88.45 | 72.80 | 87.90 | 87.90 | 42.69% | 371 |
| Nov 19, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 4.90% | - |
| Nov 18, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 0.03% | - |
| Nov 17, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | -0.64% | - |
| Nov 14, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 0.99% | - |
| Nov 13, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.71% | - |
| Nov 12, 2025 | 58.66 | 58.66 | 58.66 | 58.92 | 58.92 | 2.33% | 1 |
| Nov 11, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 0.10% | - |
| Nov 10, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 1.30% | - |
| Nov 7, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | -3.47% | - |
| Nov 6, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | -1.98% | - |
| Nov 5, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -2.79% | - |
| Nov 4, 2025 | 62.88 | 62.88 | 62.15 | 61.73 | 61.73 | 9.31% | 340 |
| Nov 3, 2025 | 57.71 | 57.71 | 56.62 | 56.47 | 56.47 | 1.46% | 161 |
| Oct 31, 2025 | 56.79 | 57.25 | 55.55 | 55.66 | 55.66 | -0.16% | 380 |
| Oct 30, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 2.24% | - |
| Oct 29, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 1.00% | - |
| Oct 28, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -0.81% | - |
| Oct 27, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | -2.26% | - |
| Oct 24, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 1.66% | - |
| Oct 23, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | -0.35% | - |
| Oct 22, 2025 | 54.86 | 54.86 | 54.86 | 54.97 | 54.97 | 0.20% | 35 |
| Oct 21, 2025 | 55.25 | 55.25 | 55.25 | 54.86 | 54.86 | 2.03% | 20 |
| Oct 20, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 2.03% | - |
| Oct 17, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | -0.57% | - |