Exact Sciences Corporation (BIT:1EXAS)
Italy · Delayed Price · Currency is EUR 87.57
+0.32 (0.37%)
At close: Jan 21, 2026
Exact Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | 0.37% | - |
| Jan 20, 2026 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | -1.13% | - |
| Jan 19, 2026 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | - | - |
| Jan 16, 2026 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | - | - |
| Jan 15, 2026 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 0.34% | - |
| Jan 14, 2026 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0.08% | - |
| Jan 13, 2026 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | 0.50% | - |
| Jan 12, 2026 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | -0.39% | - |
| Jan 9, 2026 | 87.78 | 87.78 | 87.78 | 87.78 | 87.78 | 0.55% | - |
| Jan 8, 2026 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | 0.22% | - |
| Jan 7, 2026 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | 0.16% | - |
| Jan 6, 2026 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 0.14% | - |
| Jan 5, 2026 | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 0.03% | - |
| Jan 2, 2026 | 82.22 | 85.35 | 82.22 | 86.82 | 86.82 | 0.25% | 6 |
| Dec 30, 2025 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | 0.25% | - |
| Dec 29, 2025 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | 0.10% | - |
| Dec 23, 2025 | 86.74 | 86.74 | 86.74 | 86.29 | 86.29 | -0.27% | 3 |
| Dec 22, 2025 | 82.47 | 86.00 | 82.47 | 86.52 | 86.52 | -0.31% | 200 |
| Dec 19, 2025 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | 0.22% | - |
| Dec 18, 2025 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | -0.08% | - |
| Dec 17, 2025 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | 0.42% | - |
| Dec 16, 2025 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | -0.07% | - |
| Dec 15, 2025 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | -0.09% | - |
| Dec 12, 2025 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0.12% | - |
| Dec 11, 2025 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | -0.93% | - |
| Dec 10, 2025 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | 0.24% | - |
| Dec 9, 2025 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | - | - |
| Dec 8, 2025 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | -0.05% | - |
| Dec 5, 2025 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | 0.21% | - |
| Dec 4, 2025 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | -0.06% | - |
| Dec 3, 2025 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | -0.37% | - |
| Dec 2, 2025 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | - | - |
| Dec 1, 2025 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | -0.24% | - |
| Nov 28, 2025 | 87.39 | 87.39 | 87.39 | 87.39 | 87.39 | -0.14% | - |
| Nov 27, 2025 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | -0.07% | - |
| Nov 26, 2025 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | 0.55% | - |
| Nov 25, 2025 | 87.36 | 87.36 | 87.36 | 87.09 | 87.09 | -0.76% | 1 |
| Nov 24, 2025 | 87.52 | 87.62 | 87.52 | 87.76 | 87.76 | 0.02% | 2 |
| Nov 21, 2025 | 85.00 | 87.78 | 85.00 | 87.74 | 87.74 | -0.18% | 115 |
| Nov 20, 2025 | 72.80 | 88.45 | 72.80 | 87.90 | 87.90 | 42.69% | 371 |
| Nov 19, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 4.90% | - |
| Nov 18, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 0.03% | - |
| Nov 17, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | -0.64% | - |
| Nov 14, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 0.99% | - |
| Nov 13, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.71% | - |
| Nov 12, 2025 | 58.66 | 58.66 | 58.66 | 58.92 | 58.92 | 2.33% | 1 |
| Nov 11, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 0.10% | - |
| Nov 10, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 1.30% | - |
| Nov 7, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | -3.47% | - |
| Nov 6, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | -1.98% | - |