Exelon Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	38.19	38.19	38.19	38.19	38.19	-0.17%	-
Jan 20, 2026	38.18	38.18	38.18	38.26	38.26	0.95%	10
Jan 19, 2026	37.90	37.90	37.90	37.90	37.90	-1.25%	-
Jan 16, 2026	38.38	38.38	38.38	38.38	38.38	1.24%	-
Jan 15, 2026	37.91	37.91	37.91	37.91	37.91	1.59%	-
Jan 14, 2026	36.57	36.57	36.57	37.31	37.31	0.96%	3
Jan 13, 2026	36.70	36.70	36.70	36.96	36.96	-0.65%	40
Jan 12, 2026	37.20	37.20	37.20	37.20	37.20	-0.28%	-
Jan 9, 2026	37.30	37.30	37.30	37.30	37.30	-0.48%	-
Jan 8, 2026	37.48	37.48	37.48	37.48	37.48	1.17%	-
Jan 7, 2026	37.05	37.05	37.05	37.05	37.05	-0.27%	-
Jan 6, 2026	37.15	37.15	37.15	37.15	37.15	1.27%	-
Jan 5, 2026	37.59	37.59	37.59	36.68	36.68	-1.68%	3
Jan 2, 2026	38.59	38.59	38.59	37.31	37.31	0.30%	3
Dec 30, 2025	37.26	37.26	37.26	37.20	37.20	-0.35%	25
Dec 29, 2025	37.33	37.33	37.33	37.33	37.33	1.14%	-
Dec 23, 2025	36.91	36.91	36.91	36.91	36.91	-0.67%	-
Dec 22, 2025	37.16	37.16	37.16	37.16	37.16	-2.17%	-
Dec 19, 2025	37.98	37.98	37.98	37.98	37.98	0.85%	-
Dec 18, 2025	37.66	37.66	37.66	37.66	37.66	0.25%	-
Dec 17, 2025	37.57	37.57	37.57	37.57	37.57	1.13%	-
Dec 16, 2025	37.15	37.15	37.15	37.15	37.15	-0.05%	-
Dec 15, 2025	37.17	37.17	37.17	37.17	37.17	0.38%	-
Dec 12, 2025	37.03	37.03	37.03	37.03	37.03	0.15%	-
Dec 11, 2025	36.97	36.97	36.97	36.97	36.97	-1.00%	-
Dec 10, 2025	37.91	37.91	37.32	37.35	37.35	-0.55%	90
Dec 9, 2025	37.55	37.55	37.55	37.55	37.55	0.50%	-
Dec 8, 2025	37.37	37.37	37.37	37.37	37.37	-1.02%	-
Dec 5, 2025	37.75	37.75	37.75	37.75	37.75	-0.75%	-
Dec 4, 2025	37.97	37.97	37.97	38.04	38.04	-0.92%	10
Dec 3, 2025	38.39	38.39	38.39	38.39	38.39	-1.34%	-
Dec 2, 2025	38.91	38.91	38.91	38.91	38.91	-1.95%	-
Dec 1, 2025	39.98	39.98	39.79	39.69	39.69	-1.77%	300
Nov 28, 2025	40.52	40.52	40.52	40.40	40.40	0.64%	50
Nov 27, 2025	40.87	40.87	40.87	40.15	40.15	0.24%	50
Nov 26, 2025	40.05	40.05	40.05	40.05	40.05	1.09%	-
Nov 25, 2025	39.62	39.62	39.62	39.62	39.62	-0.29%	-
Nov 24, 2025	39.74	39.74	39.74	39.74	39.74	-0.20%	-
Nov 21, 2025	39.82	39.82	39.82	39.82	39.82	0.67%	-
Nov 20, 2025	39.55	39.55	39.55	39.55	39.55	-0.11%	-
Nov 19, 2025	39.60	39.60	39.60	39.60	39.60	-1.11%	-
Nov 18, 2025	40.30	40.30	40.30	40.04	40.04	-0.22%	10
Nov 17, 2025	40.13	40.13	40.13	40.13	40.13	2.29%	-
Nov 14, 2025	39.23	39.23	39.23	39.23	39.23	-1.16%	-
Nov 13, 2025	39.69	39.69	39.69	39.69	39.69	-0.01%	-
Nov 12, 2025	39.70	39.70	39.70	39.70	39.70	0.97%	-
Nov 11, 2025	39.30	39.30	39.30	39.32	39.32	0.17%	10
Nov 10, 2025	39.25	39.25	39.25	39.25	39.25	-3.11%	-
Nov 7, 2025	40.51	40.51	40.51	40.51	40.51	0.75%	-
Nov 6, 2025	39.86	39.86	39.86	40.21	39.86	-0.83%	-