Exelon Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	41.97	41.97	41.97	41.97	41.97	-0.13%	-
Mar 5, 2026	42.02	42.02	42.02	42.02	42.02	0.24%	-
Mar 4, 2026	43.68	43.68	43.68	41.92	41.92	0.65%	24
Mar 3, 2026	41.65	41.65	41.65	41.65	41.65	-1.12%	-
Mar 2, 2026	42.12	42.12	42.12	42.12	42.12	1.58%	-
Feb 27, 2026	41.47	41.47	41.47	41.47	41.47	0.18%	-
Feb 26, 2026	41.39	41.39	41.39	41.39	41.39	0.56%	-
Feb 25, 2026	41.16	41.16	41.16	41.16	41.16	1.22%	-
Feb 24, 2026	40.67	40.67	40.67	40.67	40.67	0.10%	-
Feb 23, 2026	40.63	40.63	40.63	40.63	40.63	0.94%	-
Feb 20, 2026	40.25	40.25	40.25	40.25	40.25	0.05%	-
Feb 19, 2026	40.23	40.23	40.23	40.23	40.23	0.83%	-
Feb 18, 2026	39.90	39.90	39.90	39.90	39.90	-1.97%	-
Feb 17, 2026	40.81	40.81	40.81	40.70	40.70	0.15%	34
Feb 16, 2026	39.90	39.91	39.90	40.64	40.64	-0.67%	88
Feb 13, 2026	40.91	40.91	40.91	40.91	40.91	0.44%	-
Feb 12, 2026	40.00	40.00	40.00	40.73	40.73	8.30%	25
Feb 11, 2026	37.61	37.61	37.61	37.61	37.61	1.33%	-
Feb 10, 2026	37.12	37.12	37.12	37.12	37.12	0.66%	-
Feb 9, 2026	36.87	36.87	36.87	36.87	36.87	-0.46%	-
Feb 6, 2026	37.04	37.04	37.04	37.04	37.04	-0.11%	-
Feb 5, 2026	37.08	37.08	37.08	37.08	37.08	-0.68%	-
Feb 4, 2026	37.34	37.34	37.34	37.34	37.34	-1.31%	-
Feb 3, 2026	37.83	37.83	37.83	37.83	37.83	1.08%	-
Feb 2, 2026	37.43	37.43	37.43	37.43	37.43	0.60%	-
Jan 30, 2026	37.20	37.20	37.20	37.20	37.20	-1.00%	-
Jan 29, 2026	37.58	37.58	37.58	37.58	37.58	-0.31%	-
Jan 28, 2026	37.69	37.69	37.69	37.69	37.69	1.30%	-
Jan 27, 2026	37.21	37.21	37.21	37.21	37.21	-0.81%	-
Jan 26, 2026	37.51	37.51	37.51	37.51	37.51	0.91%	-
Jan 23, 2026	37.17	37.17	37.17	37.17	37.17	-2.22%	-
Jan 22, 2026	38.02	38.02	38.02	38.02	38.02	-0.46%	-
Jan 21, 2026	38.19	38.19	38.19	38.19	38.19	-0.17%	-
Jan 20, 2026	38.18	38.18	38.18	38.26	38.26	0.95%	10
Jan 19, 2026	37.90	37.90	37.90	37.90	37.90	-1.25%	-
Jan 16, 2026	38.38	38.38	38.38	38.38	38.38	1.24%	-
Jan 15, 2026	37.91	37.91	37.91	37.91	37.91	1.59%	-
Jan 14, 2026	36.57	36.57	36.57	37.31	37.31	0.96%	3
Jan 13, 2026	36.70	36.70	36.70	36.96	36.96	-0.65%	40
Jan 12, 2026	37.20	37.20	37.20	37.20	37.20	-0.28%	-
Jan 9, 2026	37.30	37.30	37.30	37.30	37.30	-0.48%	-
Jan 8, 2026	37.48	37.48	37.48	37.48	37.48	1.17%	-
Jan 7, 2026	37.05	37.05	37.05	37.05	37.05	-0.27%	-
Jan 6, 2026	37.15	37.15	37.15	37.15	37.15	1.27%	-
Jan 5, 2026	37.59	37.59	37.59	36.68	36.68	-1.68%	3
Jan 2, 2026	38.59	38.59	38.59	37.31	37.31	0.30%	3
Dec 30, 2025	37.26	37.26	37.26	37.20	37.20	-0.35%	25
Dec 29, 2025	37.33	37.33	37.33	37.33	37.33	1.14%	-
Dec 23, 2025	36.91	36.91	36.91	36.91	36.91	-0.67%	-
Dec 22, 2025	37.16	37.16	37.16	37.16	37.16	-2.17%	-