Expeditors International of Washington, Inc. (BIT:1EXPD)
Italy · Delayed Price · Currency is EUR 103.95
0.00 (0.00%)
At close: Sep 5, 2025
BIT:1EXPD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 103.10 | 103.10 | 103.10 | 103.10 | 103.10 | -0.39% | - |
| Sep 8, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | -0.43% | - |
| Sep 5, 2025 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | - | - |
| Sep 4, 2025 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | 1.17% | - |
| Sep 3, 2025 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | -0.10% | - |
| Sep 2, 2025 | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | -0.39% | - |
| Sep 1, 2025 | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | - | - |
| Aug 29, 2025 | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | -0.05% | - |
| Aug 28, 2025 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | -1.62% | - |
| Aug 27, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.77% | - |
| Aug 26, 2025 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | 1.81% | - |
| Aug 25, 2025 | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | -0.87% | - |
| Aug 22, 2025 | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.98% | - |
| Aug 21, 2025 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | -1.11% | - |
| Aug 20, 2025 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | -0.86% | - |
| Aug 19, 2025 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | 1.26% | - |
| Aug 18, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.39% | - |
| Aug 14, 2025 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | -0.43% | - |
| Aug 13, 2025 | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | 1.37% | - |
| Aug 12, 2025 | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | 2.51% | - |
| Aug 11, 2025 | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | -1.20% | - |
| Aug 8, 2025 | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | 0.15% | - |
| Aug 7, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.20% | - |
| Aug 6, 2025 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | 0.20% | - |
| Aug 5, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.50% | - |
| Aug 4, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | 2.20% | - |
| Aug 1, 2025 | 98.34 | 98.34 | 98.34 | 98.34 | 98.34 | -2.15% | - |
| Jul 31, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | 2.15% | - |
| Jul 30, 2025 | 98.38 | 98.38 | 98.38 | 98.38 | 98.38 | -1.17% | - |
| Jul 29, 2025 | 99.54 | 99.54 | 99.54 | 99.54 | 99.54 | -0.36% | - |
| Jul 28, 2025 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | 0.58% | - |
| Jul 25, 2025 | 99.32 | 99.32 | 99.32 | 99.32 | 99.32 | 1.18% | - |
| Jul 24, 2025 | 98.16 | 98.16 | 98.16 | 98.16 | 98.16 | 0.14% | - |
| Jul 23, 2025 | 98.02 | 98.02 | 98.02 | 98.02 | 98.02 | 0.68% | - |
| Jul 22, 2025 | 97.36 | 97.36 | 97.36 | 97.36 | 97.36 | 1.88% | - |
| Jul 21, 2025 | 95.56 | 95.56 | 95.56 | 95.56 | 95.56 | -0.19% | - |
| Jul 18, 2025 | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | -2.56% | - |
| Jul 17, 2025 | 98.26 | 98.26 | 98.26 | 98.26 | 98.26 | 2.08% | - |
| Jul 16, 2025 | 96.26 | 96.26 | 96.26 | 96.26 | 96.26 | -2.19% | - |
| Jul 15, 2025 | 98.42 | 98.42 | 98.42 | 98.42 | 98.42 | 0.33% | - |
| Jul 14, 2025 | 98.10 | 98.10 | 98.10 | 98.10 | 98.10 | -1.13% | - |
| Jul 11, 2025 | 99.22 | 99.22 | 99.22 | 99.22 | 99.22 | -4.04% | - |
| Jul 10, 2025 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | 3.35% | - |
| Jul 9, 2025 | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | -0.20% | - |
| Jul 8, 2025 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 0.61% | - |
| Jul 7, 2025 | 99.64 | 99.64 | 99.64 | 99.64 | 99.64 | -0.91% | - |
| Jul 4, 2025 | 100.55 | 100.55 | 100.55 | 100.55 | 100.55 | - | - |
| Jul 3, 2025 | 100.55 | 100.55 | 100.55 | 100.55 | 100.55 | 0.05% | - |
| Jul 2, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | -0.20% | - |
| Jul 1, 2025 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | 4.59% | - |