Expeditors International of Washington, Inc. (BIT:1EXPD)
Italy · Delayed Price · Currency is EUR 101.15
+0.15 (0.15%)
At close: Aug 8, 2025
BIT:1EXPD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | 2.51% | - |
| Aug 11, 2025 | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | -1.20% | - |
| Aug 8, 2025 | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | 0.15% | - |
| Aug 7, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.20% | - |
| Aug 6, 2025 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | 0.20% | - |
| Aug 5, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.50% | - |
| Aug 4, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | 2.20% | - |
| Aug 1, 2025 | 98.34 | 98.34 | 98.34 | 98.34 | 98.34 | -2.15% | - |
| Jul 31, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | 2.15% | - |
| Jul 30, 2025 | 98.38 | 98.38 | 98.38 | 98.38 | 98.38 | -1.17% | - |
| Jul 29, 2025 | 99.54 | 99.54 | 99.54 | 99.54 | 99.54 | -0.36% | - |
| Jul 28, 2025 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | 0.58% | - |
| Jul 25, 2025 | 99.32 | 99.32 | 99.32 | 99.32 | 99.32 | 1.18% | - |
| Jul 24, 2025 | 98.16 | 98.16 | 98.16 | 98.16 | 98.16 | 0.14% | - |
| Jul 23, 2025 | 98.02 | 98.02 | 98.02 | 98.02 | 98.02 | 0.68% | - |
| Jul 22, 2025 | 97.36 | 97.36 | 97.36 | 97.36 | 97.36 | 1.88% | - |
| Jul 21, 2025 | 95.56 | 95.56 | 95.56 | 95.56 | 95.56 | -0.19% | - |
| Jul 18, 2025 | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | -2.56% | - |
| Jul 17, 2025 | 98.26 | 98.26 | 98.26 | 98.26 | 98.26 | 2.08% | - |
| Jul 16, 2025 | 96.26 | 96.26 | 96.26 | 96.26 | 96.26 | -2.19% | - |
| Jul 15, 2025 | 98.42 | 98.42 | 98.42 | 98.42 | 98.42 | 0.33% | - |
| Jul 14, 2025 | 98.10 | 98.10 | 98.10 | 98.10 | 98.10 | -1.13% | - |
| Jul 11, 2025 | 99.22 | 99.22 | 99.22 | 99.22 | 99.22 | -4.04% | - |
| Jul 10, 2025 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | 3.35% | - |
| Jul 9, 2025 | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | -0.20% | - |
| Jul 8, 2025 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 0.61% | - |
| Jul 7, 2025 | 99.64 | 99.64 | 99.64 | 99.64 | 99.64 | -0.91% | - |
| Jul 4, 2025 | 100.55 | 100.55 | 100.55 | 100.55 | 100.55 | - | - |
| Jul 3, 2025 | 100.55 | 100.55 | 100.55 | 100.55 | 100.55 | 0.05% | - |
| Jul 2, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | -0.20% | - |
| Jul 1, 2025 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | 4.59% | - |
| Jun 30, 2025 | 96.28 | 96.28 | 96.28 | 96.28 | 96.28 | -2.13% | - |
| Jun 27, 2025 | 98.38 | 98.38 | 98.38 | 98.38 | 98.38 | 1.72% | - |
| Jun 26, 2025 | 96.72 | 96.72 | 96.72 | 96.72 | 96.72 | -0.33% | - |
| Jun 25, 2025 | 97.04 | 97.04 | 97.04 | 97.04 | 97.04 | -1.48% | - |
| Jun 24, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -0.20% | - |
| Jun 23, 2025 | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | - | - |
| Jun 20, 2025 | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | -0.68% | - |
| Jun 19, 2025 | 99.38 | 99.38 | 99.38 | 99.38 | 99.38 | - | - |
| Jun 18, 2025 | 99.38 | 99.38 | 99.38 | 99.38 | 99.38 | 0.12% | - |
| Jun 17, 2025 | 99.26 | 99.26 | 99.26 | 99.26 | 99.26 | 0.36% | - |
| Jun 16, 2025 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | -0.22% | - |
| Jun 13, 2025 | 99.12 | 99.12 | 99.12 | 99.12 | 99.12 | 0.47% | - |
| Jun 12, 2025 | 98.66 | 98.66 | 98.66 | 98.66 | 98.66 | -1.32% | - |
| Jun 11, 2025 | 99.98 | 99.98 | 99.98 | 99.98 | 99.98 | -0.52% | - |
| Jun 10, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | 1.66% | - |
| Jun 9, 2025 | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | 0.37% | - |
| Jun 6, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 1.17% | - |
| Jun 5, 2025 | 97.36 | 97.36 | 97.36 | 97.36 | 97.36 | -0.25% | - |
| Jun 4, 2025 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | -0.59% | - |