Expedia Group, Inc. (BIT:1EXPE)
Italy · Delayed Price · Currency is EUR 182.14
0.00 (0.00%)
At close: Sep 5, 2025
Expedia Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 182.14 | 182.14 | 182.14 | 182.14 | - | - | - |
| Sep 5, 2025 | 182.14 | 182.14 | 182.14 | 182.14 | - | - | - |
| Sep 4, 2025 | 182.14 | 182.14 | 182.14 | 182.14 | - | - | - |
| Sep 3, 2025 | 182.14 | 182.14 | 182.14 | 182.14 | - | - | - |
| Sep 2, 2025 | 182.14 | 182.14 | 182.14 | 182.14 | - | - | - |
| Sep 1, 2025 | 182.14 | 182.14 | 182.14 | 182.14 | - | - | - |
| Aug 29, 2025 | 182.14 | 182.14 | 182.14 | 182.14 | - | - | - |
| Aug 28, 2025 | 182.14 | 182.14 | 182.14 | 182.14 | - | - | - |
| Aug 27, 2025 | 182.14 | 182.14 | 182.14 | 182.14 | - | - | - |
| Aug 26, 2025 | 176.36 | 182.14 | 176.36 | 182.14 | - | -0.28% | 20 |
| Aug 25, 2025 | 180.00 | 182.66 | 180.00 | 182.66 | - | 0.07% | 8 |
| Aug 22, 2025 | 182.06 | 182.54 | 182.06 | 182.54 | - | 3.35% | 1 |
| Aug 21, 2025 | 176.30 | 176.86 | 176.30 | 176.62 | - | 0.49% | 26 |
| Aug 20, 2025 | 175.76 | 175.76 | 175.76 | 175.76 | - | - | - |
| Aug 19, 2025 | 175.76 | 175.76 | 175.76 | 175.76 | - | - | - |
| Aug 18, 2025 | 175.76 | 175.76 | 175.76 | 175.76 | - | - | - |
| Aug 14, 2025 | 175.76 | 175.76 | 175.76 | 175.76 | - | - | - |
| Aug 13, 2025 | 173.38 | 175.76 | 173.38 | 175.76 | - | 3.73% | 50 |
| Aug 12, 2025 | 169.44 | 169.44 | 169.44 | 169.44 | - | - | - |
| Aug 11, 2025 | 169.26 | 170.86 | 168.86 | 169.44 | - | 0.93% | 24 |
| Aug 8, 2025 | 190.34 | 190.34 | 167.88 | 167.88 | - | 3.46% | 184 |
| Aug 7, 2025 | 162.26 | 162.26 | 162.26 | 162.26 | - | - | - |
| Aug 6, 2025 | 162.26 | 162.26 | 162.26 | 162.26 | - | - | - |
| Aug 5, 2025 | 162.26 | 162.26 | 162.26 | 162.26 | - | - | - |
| Aug 4, 2025 | 162.26 | 162.26 | 162.26 | 162.26 | - | - | - |
| Aug 1, 2025 | 162.26 | 162.26 | 162.26 | 162.26 | - | - | - |
| Jul 31, 2025 | 162.26 | 162.26 | 162.26 | 162.26 | - | - | - |
| Jul 30, 2025 | 162.26 | 162.26 | 162.26 | 162.26 | - | - | - |
| Jul 29, 2025 | 162.26 | 162.26 | 162.26 | 162.26 | - | - | - |
| Jul 28, 2025 | 162.26 | 162.26 | 162.26 | 162.26 | - | - | - |
| Jul 25, 2025 | 162.26 | 162.26 | 162.26 | 162.26 | - | - | - |
| Jul 24, 2025 | 162.26 | 162.26 | 162.26 | 162.26 | - | - | - |
| Jul 23, 2025 | 161.32 | 162.26 | 161.32 | 162.26 | - | 6.39% | 4 |
| Jul 22, 2025 | 152.52 | 152.52 | 152.52 | 152.52 | - | - | - |
| Jul 21, 2025 | 152.52 | 152.52 | 152.52 | 152.52 | - | - | - |
| Jul 18, 2025 | 152.52 | 152.52 | 152.52 | 152.52 | - | - | - |
| Jul 17, 2025 | 152.52 | 152.52 | 152.52 | 152.52 | - | - | - |
| Jul 16, 2025 | 152.52 | 152.52 | 152.52 | 152.52 | - | - | - |
| Jul 15, 2025 | 152.52 | 152.52 | 152.52 | 152.52 | - | - | - |
| Jul 14, 2025 | 152.52 | 152.52 | 152.52 | 152.52 | - | - | - |
| Jul 11, 2025 | 152.52 | 152.52 | 152.52 | 152.52 | - | - | - |
| Jul 10, 2025 | 152.52 | 152.52 | 152.52 | 152.52 | - | - | - |
| Jul 9, 2025 | 152.52 | 152.52 | 152.52 | 152.52 | - | - | - |
| Jul 8, 2025 | 153.66 | 153.66 | 152.52 | 152.52 | - | 7.09% | 21 |
| Jul 7, 2025 | 142.42 | 142.42 | 142.42 | 142.42 | - | - | - |
| Jul 4, 2025 | 142.42 | 142.42 | 142.42 | 142.42 | - | - | - |
| Jul 3, 2025 | 142.42 | 142.42 | 142.42 | 142.42 | - | - | - |
| Jul 2, 2025 | 142.42 | 142.42 | 142.42 | 142.42 | - | - | - |
| Jul 1, 2025 | 142.42 | 142.42 | 142.42 | 142.42 | - | - | - |
| Jun 30, 2025 | 142.42 | 142.42 | 142.42 | 142.42 | - | - | - |