Expedia Group, Inc. (BIT:1EXPE)
Italy · Delayed Price · Currency is EUR 191.98
0.00 (0.00%)
Last updated: Oct 30, 2025, 9:00 AM CET
Expedia Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 189.76 | 189.76 | 189.76 | 189.76 | 189.76 | -1.71% | - |
| Oct 30, 2025 | 193.06 | 193.06 | 193.06 | 193.06 | 193.06 | 0.56% | - |
| Oct 29, 2025 | 196.40 | 196.40 | 196.40 | 191.98 | 191.98 | -0.86% | 2 |
| Oct 28, 2025 | 193.64 | 193.64 | 193.64 | 193.64 | 193.64 | 1.83% | - |
| Oct 27, 2025 | 190.16 | 190.16 | 190.16 | 190.16 | 190.16 | 2.24% | - |
| Oct 24, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -0.39% | - |
| Oct 23, 2025 | 186.72 | 186.72 | 186.72 | 186.72 | 186.72 | -4.30% | - |
| Oct 22, 2025 | 195.10 | 195.10 | 195.10 | 195.10 | 195.10 | 1.04% | - |
| Oct 21, 2025 | 193.10 | 193.10 | 193.10 | 193.10 | 193.10 | 2.88% | - |
| Oct 20, 2025 | 187.70 | 187.70 | 187.70 | 187.70 | 187.70 | 1.61% | - |
| Oct 17, 2025 | 184.72 | 184.72 | 184.72 | 184.72 | 184.72 | 1.26% | - |
| Oct 16, 2025 | 182.42 | 182.42 | 182.42 | 182.42 | 182.42 | -3.62% | - |
| Oct 15, 2025 | 189.28 | 189.28 | 189.28 | 189.28 | 189.28 | -0.70% | - |
| Oct 14, 2025 | 190.62 | 190.62 | 190.62 | 190.62 | 190.62 | 2.52% | - |
| Oct 13, 2025 | 185.94 | 185.94 | 185.94 | 185.94 | 185.94 | 2.12% | - |
| Oct 10, 2025 | 182.08 | 182.08 | 182.08 | 182.08 | 182.08 | -3.09% | - |
| Oct 9, 2025 | 187.88 | 187.88 | 187.88 | 187.88 | 187.88 | 1.09% | - |
| Oct 8, 2025 | 185.86 | 185.86 | 185.86 | 185.86 | 185.86 | 1.55% | - |
| Oct 7, 2025 | 183.02 | 183.02 | 183.02 | 183.02 | 183.02 | -2.63% | - |
| Oct 6, 2025 | 187.96 | 187.96 | 187.96 | 187.96 | 187.96 | -0.27% | - |
| Oct 3, 2025 | 188.46 | 188.46 | 188.46 | 188.46 | 188.46 | 3.06% | - |
| Oct 2, 2025 | 182.86 | 182.86 | 182.86 | 182.86 | 182.86 | 0.53% | - |
| Oct 1, 2025 | 181.90 | 181.90 | 181.90 | 181.90 | 181.90 | 0.61% | - |
| Sep 30, 2025 | 180.80 | 180.80 | 180.80 | 180.80 | 180.80 | -4.58% | - |
| Sep 29, 2025 | 189.48 | 189.48 | 189.48 | 189.48 | 189.48 | 0.97% | - |
| Sep 26, 2025 | 187.66 | 187.66 | 187.66 | 187.66 | 187.66 | 2.23% | - |
| Sep 25, 2025 | 183.20 | 183.20 | 183.20 | 183.56 | 183.56 | -2.33% | 2 |
| Sep 24, 2025 | 187.94 | 187.94 | 187.94 | 187.94 | 187.94 | -0.96% | - |
| Sep 23, 2025 | 189.76 | 189.76 | 189.76 | 189.76 | 189.76 | 0.50% | - |
| Sep 22, 2025 | 188.82 | 188.82 | 188.82 | 188.82 | 188.82 | 0.31% | - |
| Sep 19, 2025 | 188.24 | 188.24 | 188.24 | 188.24 | 188.24 | -0.25% | - |
| Sep 18, 2025 | 190.06 | 190.06 | 190.06 | 188.72 | 188.72 | -1.71% | 1 |
| Sep 17, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 1.74% | - |
| Sep 16, 2025 | 188.72 | 188.72 | 188.72 | 188.72 | 188.72 | -2.00% | - |
| Sep 15, 2025 | 187.50 | 187.50 | 187.50 | 192.58 | 192.58 | 1.78% | 1 |
| Sep 12, 2025 | 187.52 | 187.52 | 187.52 | 189.22 | 189.22 | 1.77% | 20 |
| Sep 11, 2025 | 185.92 | 185.92 | 185.92 | 185.92 | 185.92 | 2.12% | - |
| Sep 10, 2025 | 183.22 | 183.22 | 183.04 | 182.06 | 182.06 | -1.94% | 80 |
| Sep 9, 2025 | 185.66 | 185.66 | 185.66 | 185.66 | 185.66 | 0.50% | - |
| Sep 8, 2025 | 184.74 | 184.74 | 184.74 | 184.74 | 184.74 | 1.44% | - |
| Sep 5, 2025 | 182.12 | 182.12 | 182.12 | 182.12 | 182.12 | -0.85% | - |
| Sep 4, 2025 | 183.68 | 183.68 | 183.68 | 183.68 | 183.68 | 1.77% | - |
| Sep 3, 2025 | 180.48 | 180.48 | 180.48 | 180.48 | 180.48 | 0.28% | - |
| Sep 2, 2025 | 179.98 | 179.98 | 179.98 | 179.98 | 179.98 | -1.71% | - |
| Sep 1, 2025 | 183.12 | 183.12 | 183.12 | 183.12 | 183.12 | - | - |
| Aug 29, 2025 | 183.12 | 183.12 | 183.12 | 183.12 | 183.12 | 0.85% | - |
| Aug 28, 2025 | 181.58 | 181.58 | 181.58 | 181.58 | 181.58 | -0.31% | - |
| Aug 27, 2025 | 182.14 | 182.14 | 182.14 | 182.14 | 182.14 | - | - |
| Aug 26, 2025 | 176.36 | 176.36 | 176.36 | 182.14 | 181.79 | -0.28% | 20 |
| Aug 25, 2025 | 180.00 | 180.00 | 180.00 | 182.66 | 182.31 | 0.07% | 8 |