Freeport-McMoRan Inc. (BIT:1FCX)
Italy flag Italy · Delayed Price · Currency is EUR
37.86
0.00 (0.00%)
Last updated: Sep 2, 2025, 9:00 AM CET

Freeport-McMoRan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202538.9439.2938.9439.17-3.46%274
Sep 3, 202537.8637.8637.8637.86---
Sep 2, 202537.8637.8637.8637.86---
Sep 1, 202538.0038.0037.8637.86--0.67%20
Aug 29, 202538.1838.1838.1138.11-0.14%30
Aug 28, 202537.8838.0637.8838.06-3.64%300
Aug 27, 202536.7236.7236.7236.72---
Aug 26, 202536.7236.7236.7236.72---
Aug 25, 202536.7236.7236.7236.72---
Aug 22, 202536.5836.7236.5836.72-2.48%13
Aug 21, 202535.8335.8335.8335.83---
Aug 20, 202535.8335.8335.8335.83---
Aug 19, 202535.8335.8335.8335.83---
Aug 18, 202535.8435.8435.8335.83--0.19%20
Aug 14, 202536.9536.9535.9035.90--0.65%30
Aug 13, 202536.1436.1436.1436.14---
Aug 12, 202535.7336.1435.7336.14-0.95%270
Aug 11, 202535.8135.8135.8035.80-2.46%29
Aug 8, 202534.9434.9434.9434.94---
Aug 7, 202534.9434.9434.9434.94---
Aug 6, 202534.9434.9434.9434.94---
Aug 5, 202534.9434.9434.9434.94---
Aug 4, 202535.1535.1534.7734.94-1.42%33
Aug 1, 202534.7334.7334.4234.45--1.40%660
Jul 31, 202534.2034.9434.2034.94--5.81%69
Jul 30, 202537.0937.0937.0937.09---
Jul 29, 202537.4537.4837.0937.09--2.46%495
Jul 28, 202538.0338.0338.0338.03---
Jul 25, 202538.0338.0338.0338.03---
Jul 24, 202538.1738.1738.0338.03-1.55%13
Jul 23, 202537.4537.4537.4537.45---
Jul 22, 202537.4537.4537.4537.45---
Jul 21, 202537.4537.4537.4537.45---
Jul 18, 202537.4537.4537.4537.45---
Jul 17, 202537.4537.4537.4537.45---
Jul 16, 202537.8637.8637.4537.45--5.26%12
Jul 15, 202539.5339.5339.5339.53---
Jul 14, 202539.5339.5339.5339.53---
Jul 11, 202539.5339.5339.5339.53--1.62%12
Jul 10, 202540.3740.3740.1840.18-3.88%83
Jul 9, 202540.4940.4938.6838.68-1.11%316
Jul 8, 202538.2538.2538.2538.25---
Jul 7, 202538.2038.2538.2038.25-2.40%12
Jul 4, 202537.3637.3637.3637.36---
Jul 3, 202537.3637.3637.3637.36---
Jul 2, 202537.3637.3637.3637.36---
Jul 1, 202537.3637.3637.3637.36---
Jun 30, 202537.7237.7237.3637.36--0.70%12
Jun 27, 202538.1638.1637.6237.62-6.47%12
Jun 26, 202535.3435.3435.3435.34---