FirstEnergy Corp. (BIT:1FEU)
Italy · Delayed Price · Currency is EUR 37.40
+0.60 (1.63%)
At close: Aug 1, 2025
ShockWave Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - | - |
| Aug 11, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - | - |
| Aug 8, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - | - |
| Aug 7, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - | - |
| Aug 6, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - | - |
| Aug 5, 2025 | 37.02 | 37.02 | 37.02 | 37.40 | 37.02 | -0.53% | - |
| Aug 4, 2025 | 37.21 | 37.21 | 37.21 | 37.60 | 37.21 | 0.53% | - |
| Aug 1, 2025 | 37.02 | 37.02 | 37.02 | 37.40 | 37.02 | 1.63% | - |
| Jul 31, 2025 | 36.42 | 36.42 | 36.42 | 36.80 | 36.42 | 0.55% | - |
| Jul 30, 2025 | 36.22 | 36.22 | 36.22 | 36.60 | 36.22 | 1.10% | - |
| Jul 29, 2025 | 35.83 | 35.83 | 35.83 | 36.20 | 35.83 | 1.12% | - |
| Jul 28, 2025 | 35.43 | 35.43 | 35.43 | 35.80 | 35.43 | 0.56% | - |
| Jul 25, 2025 | 35.23 | 35.23 | 35.23 | 35.60 | 35.23 | 0.56% | - |
| Jul 24, 2025 | 35.04 | 35.04 | 35.04 | 35.40 | 35.04 | 0.57% | - |
| Jul 23, 2025 | 34.84 | 34.84 | 34.84 | 35.20 | 34.84 | -0.56% | - |
| Jul 22, 2025 | 35.04 | 35.04 | 35.04 | 35.40 | 35.04 | 0.57% | - |
| Jul 21, 2025 | 34.84 | 34.84 | 34.84 | 35.20 | 34.84 | 0.57% | - |
| Jul 18, 2025 | 34.64 | 34.64 | 34.64 | 35.00 | 34.64 | - | - |
| Jul 17, 2025 | 34.64 | 34.64 | 34.64 | 35.00 | 34.64 | 1.74% | - |
| Jul 16, 2025 | 34.05 | 34.05 | 34.05 | 34.40 | 34.05 | -1.15% | - |
| Jul 15, 2025 | 34.44 | 34.44 | 34.44 | 34.80 | 34.44 | 0.58% | - |
| Jul 14, 2025 | 34.24 | 34.24 | 34.24 | 34.60 | 34.24 | 0.58% | - |
| Jul 11, 2025 | 34.05 | 34.05 | 34.05 | 34.40 | 34.05 | -0.58% | - |
| Jul 10, 2025 | 34.24 | 34.24 | 34.24 | 34.60 | 34.24 | 1.17% | - |
| Jul 9, 2025 | 33.85 | 33.85 | 33.85 | 34.20 | 33.85 | 0.59% | - |
| Jul 8, 2025 | 33.65 | 33.65 | 33.65 | 34.00 | 33.65 | 0.59% | - |
| Jul 7, 2025 | 33.45 | 33.45 | 33.45 | 33.80 | 33.45 | - | - |
| Jul 4, 2025 | 33.45 | 33.45 | 33.45 | 33.80 | 33.45 | - | - |
| Jul 3, 2025 | 33.45 | 33.45 | 33.45 | 33.80 | 33.45 | - | - |
| Jul 2, 2025 | 33.45 | 33.45 | 33.45 | 33.80 | 33.45 | -1.74% | - |
| Jul 1, 2025 | 34.05 | 34.05 | 34.05 | 34.40 | 34.05 | 1.18% | - |
| Jun 30, 2025 | 33.65 | 33.65 | 33.65 | 34.00 | 33.65 | -0.58% | - |
| Jun 27, 2025 | 33.85 | 33.85 | 33.85 | 34.20 | 33.85 | 0.59% | - |
| Jun 26, 2025 | 33.65 | 33.65 | 33.65 | 34.00 | 33.65 | -1.16% | - |
| Jun 25, 2025 | 34.05 | 34.05 | 34.05 | 34.40 | 34.05 | -1.71% | - |
| Jun 24, 2025 | 34.64 | 34.64 | 34.64 | 35.00 | 34.64 | 0.57% | - |
| Jun 23, 2025 | 34.44 | 34.44 | 34.44 | 34.80 | 34.44 | - | - |
| Jun 20, 2025 | 34.44 | 34.44 | 34.44 | 34.80 | 34.44 | 1.16% | - |
| Jun 19, 2025 | 34.05 | 34.05 | 34.05 | 34.40 | 34.05 | - | - |
| Jun 18, 2025 | 34.05 | 34.05 | 34.05 | 34.40 | 34.05 | - | - |
| Jun 17, 2025 | 34.05 | 34.05 | 34.05 | 34.40 | 34.05 | -0.58% | - |
| Jun 16, 2025 | 34.24 | 34.24 | 34.24 | 34.60 | 34.24 | -1.70% | - |
| Jun 13, 2025 | 34.84 | 34.84 | 34.84 | 35.20 | 34.84 | 0.57% | - |
| Jun 12, 2025 | 34.64 | 34.64 | 34.64 | 35.00 | 34.64 | - | - |
| Jun 11, 2025 | 34.64 | 34.64 | 34.64 | 35.00 | 34.64 | 0.57% | - |
| Jun 10, 2025 | 34.44 | 34.44 | 34.44 | 34.80 | 34.44 | -1.69% | - |
| Jun 9, 2025 | 35.04 | 35.04 | 35.04 | 35.40 | 35.04 | -1.12% | - |
| Jun 6, 2025 | 35.43 | 35.43 | 35.43 | 35.80 | 35.43 | 0.56% | - |
| Jun 5, 2025 | 35.23 | 35.23 | 35.23 | 35.60 | 35.23 | -1.11% | - |
| Jun 4, 2025 | 35.63 | 35.63 | 35.63 | 36.00 | 35.63 | -0.55% | - |