Fluence Energy, Inc. (BIT:1FLNC)
Italy · Delayed Price · Currency is EUR 7.68
-0.82 (-9.65%)
At close: Aug 8, 2025, 5:30 PM CET
Smartsheet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 7.88 | 7.88 | 6.92 | 6.92 | - | -9.90% | 313 |
| Aug 11, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | - | - | - |
| Aug 8, 2025 | 7.60 | 8.28 | 7.60 | 7.68 | - | -9.65% | 3,000 |
| Aug 7, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
| Aug 6, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
| Aug 5, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
| Aug 4, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
| Aug 1, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
| Jul 31, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
| Jul 30, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
| Jul 29, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
| Jul 28, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
| Jul 25, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
| Jul 24, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |