Skip to main content
logo
Fluence Energy, Inc. (BIT:1FLNC)
Italy flag Italy · Delayed Price · Currency is EUR
6.20
0.00 (0.00%)
At close: Sep 4, 2025

Fluence Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20256.206.206.206.20---
Sep 4, 20256.206.206.206.20---
Sep 3, 20256.206.206.206.20---
Sep 2, 20256.206.206.206.20--6.06%400
Sep 1, 20256.606.606.606.60---
Aug 29, 20256.606.606.606.60---
Aug 28, 20256.606.606.606.60---
Aug 27, 20256.606.606.606.60---
Aug 26, 20256.606.606.606.60---
Aug 25, 20256.606.606.606.60-0.61%500
Aug 22, 20256.566.566.566.56---
Aug 21, 20256.746.746.566.56--400
Aug 20, 20256.566.566.566.56---
Aug 19, 20256.566.566.566.56---
Aug 18, 20256.566.566.566.56---
Aug 14, 20256.466.566.186.56-2.82%4,320
Aug 13, 20256.466.506.386.38--7.80%500
Aug 12, 20257.887.886.926.92--9.90%313
Aug 11, 20257.687.687.687.68---
Aug 8, 20257.608.287.607.68--9.65%3,000
Aug 7, 20258.508.508.508.50---
Aug 6, 20258.508.508.508.50---
Aug 5, 20258.508.508.508.50---
Aug 4, 20258.508.508.508.50---
Aug 1, 20258.508.508.508.50---
Jul 31, 20258.508.508.508.50---
Jul 30, 20258.508.508.508.50---
Jul 29, 20258.508.508.508.50---
Jul 28, 20258.508.508.508.50---
Jul 25, 20258.508.508.508.50---
Jul 24, 20258.508.508.508.50---