Skip to main content
logo
freenet AG (BIT:1FNTN)
Italy flag Italy · Delayed Price · Currency is EUR
28.66
0.00 (0.00%)
At close: Sep 2, 2025

freenet AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 202528.6628.6628.6628.66---
Sep 2, 202528.6628.6628.6628.66---
Sep 1, 202528.6628.6628.6628.66---
Aug 29, 202528.6628.6628.6628.66---
Aug 28, 202528.6228.6628.6228.66-1.49%200
Aug 27, 202528.2428.2428.2428.24---
Aug 26, 202528.2428.2428.2428.24---
Aug 25, 202528.2428.2428.2428.24---
Aug 22, 202528.2428.2428.2428.24---
Aug 21, 202528.2428.2428.2428.24---
Aug 20, 202528.2428.2428.2428.24---
Aug 19, 202527.4228.2427.4228.24--0.77%1,000
Aug 18, 202529.2629.2628.4628.46-4.86%1,000
Aug 14, 202527.1427.1427.1427.14---
Aug 13, 202527.1427.1427.1427.14---
Aug 12, 202527.1427.1427.1427.14---
Aug 11, 202527.1427.1427.1427.14---
Aug 8, 202527.1427.1427.1427.14---
Aug 7, 202527.1427.1427.1427.14---
Aug 6, 202527.1427.1427.1427.14---
Aug 5, 202527.1427.1427.1427.14---
Aug 4, 202527.1427.1427.1427.14---
Aug 1, 202527.1427.1427.1427.14---
Jul 31, 202527.1427.1427.1427.14---
Jul 30, 202527.1427.1427.1427.14---
Jul 29, 202527.1427.1427.1427.14---
Jul 28, 202527.1427.1427.1427.14---
Jul 25, 202527.1427.1427.1427.14---
Jul 24, 202527.1427.1427.1427.14---
Jul 23, 202527.1427.1427.1427.14---
Jul 22, 202527.1427.1427.1427.14---
Jul 21, 202527.1427.1427.1427.14---
Jul 18, 202527.1427.1427.1427.14---
Jul 17, 202527.1427.1427.1427.14---
Jul 16, 202527.1427.1427.1427.14---
Jul 15, 202527.1427.1427.1427.14---
Jul 14, 202527.1427.1427.1427.14---
Jul 11, 202527.1427.1427.1427.14---
Jul 10, 202527.1427.1427.1427.14---
Jul 9, 202527.1427.1427.1427.14---
Jul 8, 202527.1427.1427.1427.14---
Jul 7, 202527.1427.1427.1427.14---
Jul 4, 202527.1427.1427.1427.14---
Jul 3, 202527.1427.1427.1427.14---
Jul 2, 202527.1427.1427.1427.14---
Jul 1, 202527.1427.1427.1427.14---
Jun 30, 202527.1427.1427.1427.14---
Jun 27, 202527.1427.1427.1427.14---
Jun 26, 202527.1427.1427.1427.14---
Jun 25, 202527.1427.1427.1427.14---