General Dynamics Corporation (BIT:1GD)
Italy · Delayed Price · Currency is EUR 270.55
+3.75 (1.41%)
At close: Aug 8, 2025, 5:30 PM CET
ShockWave Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 270.55 | 270.55 | 270.55 | 270.55 | - | - | - |
| Aug 11, 2025 | 270.55 | 270.55 | 270.55 | 270.55 | - | - | - |
| Aug 8, 2025 | 270.35 | 270.55 | 270.35 | 270.55 | - | 1.41% | 18 |
| Aug 7, 2025 | 271.05 | 271.05 | 266.80 | 266.80 | - | -1.86% | 32 |
| Aug 6, 2025 | 269.55 | 271.85 | 269.55 | 271.85 | - | 0.20% | 2 |
| Aug 5, 2025 | 272.20 | 272.20 | 271.30 | 271.30 | - | 0.56% | 11 |
| Aug 4, 2025 | 271.05 | 271.05 | 269.80 | 269.80 | - | 0.71% | 8 |
| Aug 1, 2025 | 267.90 | 267.90 | 267.90 | 267.90 | - | - | - |
| Jul 31, 2025 | 267.90 | 267.90 | 267.90 | 267.90 | - | - | - |
| Jul 30, 2025 | 267.90 | 267.90 | 267.90 | 267.90 | - | - | - |
| Jul 29, 2025 | 267.90 | 267.90 | 267.90 | 267.90 | - | - | - |
| Jul 28, 2025 | 268.00 | 271.80 | 267.20 | 267.90 | - | 0.37% | 75 |
| Jul 25, 2025 | 268.10 | 268.10 | 266.90 | 266.90 | - | -1.09% | 10 |
| Jul 24, 2025 | 268.75 | 271.95 | 268.75 | 269.85 | - | 0.35% | 12 |
| Jul 23, 2025 | 251.90 | 269.10 | 251.90 | 268.90 | - | 3.50% | 9 |
| Jul 22, 2025 | 259.80 | 259.80 | 259.80 | 259.80 | - | - | - |
| Jul 21, 2025 | 259.80 | 259.80 | 259.80 | 259.80 | - | - | - |
| Jul 18, 2025 | 259.80 | 259.80 | 259.80 | 259.80 | - | - | - |
| Jul 17, 2025 | 259.80 | 259.80 | 259.80 | 259.80 | - | - | - |
| Jul 16, 2025 | 259.80 | 259.80 | 259.80 | 259.80 | - | - | - |
| Jul 15, 2025 | 259.80 | 259.80 | 259.80 | 259.80 | - | - | - |
| Jul 14, 2025 | 259.80 | 259.80 | 259.80 | 259.80 | - | - | - |
| Jul 11, 2025 | 259.80 | 259.80 | 259.80 | 259.80 | - | - | - |
| Jul 10, 2025 | 258.40 | 259.80 | 258.00 | 259.80 | - | 2.91% | 50 |
| Jul 9, 2025 | 252.45 | 252.45 | 252.45 | 252.45 | - | - | - |
| Jul 8, 2025 | 252.45 | 252.45 | 252.45 | 252.45 | - | - | - |
| Jul 7, 2025 | 253.95 | 253.95 | 252.45 | 252.45 | - | 1.20% | 157 |
| Jul 4, 2025 | 245.50 | 249.45 | 242.15 | 249.45 | - | 0.44% | 82 |
| Jul 3, 2025 | 248.35 | 248.35 | 248.35 | 248.35 | - | - | - |
| Jul 2, 2025 | 248.35 | 248.35 | 248.35 | 248.35 | - | - | - |
| Jul 1, 2025 | 246.85 | 248.35 | 246.85 | 248.35 | - | 0.30% | 3 |
| Jun 30, 2025 | 247.60 | 247.60 | 247.60 | 247.60 | - | - | - |
| Jun 27, 2025 | 250.85 | 250.85 | 247.60 | 247.60 | - | -0.96% | 3 |
| Jun 26, 2025 | 248.00 | 250.70 | 248.00 | 250.00 | - | 3.67% | 250 |
| Jun 25, 2025 | 241.15 | 241.15 | 241.15 | 241.15 | - | - | - |
| Jun 24, 2025 | 242.60 | 243.55 | 241.15 | 241.15 | - | -1.57% | 82 |
| Jun 23, 2025 | 243.55 | 245.00 | 243.55 | 245.00 | - | 0.93% | 15 |
| Jun 20, 2025 | 245.60 | 245.60 | 241.70 | 242.75 | - | 0.81% | 7 |
| Jun 19, 2025 | 240.80 | 240.80 | 240.80 | 240.80 | - | - | - |
| Jun 18, 2025 | 240.80 | 240.80 | 240.80 | 240.80 | - | - | - |
| Jun 17, 2025 | 240.80 | 240.80 | 240.80 | 240.80 | - | - | - |
| Jun 16, 2025 | 240.80 | 240.80 | 240.80 | 240.80 | - | - | - |
| Jun 13, 2025 | 240.80 | 240.80 | 240.80 | 240.80 | - | - | - |
| Jun 12, 2025 | 240.80 | 240.80 | 240.80 | 240.80 | - | - | - |
| Jun 11, 2025 | 240.80 | 240.80 | 240.80 | 240.80 | - | - | - |
| Jun 10, 2025 | 240.80 | 240.80 | 240.80 | 240.80 | - | - | - |
| Jun 9, 2025 | 240.80 | 240.80 | 240.80 | 240.80 | - | - | - |
| Jun 6, 2025 | 240.80 | 240.80 | 240.80 | 240.80 | - | - | - |
| Jun 5, 2025 | 240.80 | 240.80 | 240.80 | 240.80 | - | - | - |
| Jun 4, 2025 | 240.80 | 240.80 | 240.80 | 240.80 | - | - | - |