General Electric Company (BIT:1GE)
Italy · Delayed Price · Currency is EUR 241.50
+4.50 (1.90%)
Last updated: Aug 13, 2025
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 246.50 | 246.50 | 241.50 | 241.50 | - | 1.90% | 11 |
| Aug 12, 2025 | 241.00 | 241.00 | 237.00 | 237.00 | - | -0.42% | 24 |
| Aug 11, 2025 | 239.00 | 239.00 | 238.00 | 238.00 | - | 0.63% | 4 |
| Aug 8, 2025 | 230.50 | 236.50 | 230.50 | 236.50 | - | 1.72% | 52 |
| Aug 7, 2025 | 237.00 | 237.00 | 231.00 | 232.50 | - | -1.48% | 14 |
| Aug 6, 2025 | 237.00 | 237.00 | 235.00 | 236.00 | - | 1.29% | 20 |
| Aug 5, 2025 | 240.00 | 241.00 | 233.00 | 233.00 | - | -1.69% | 60 |
| Aug 4, 2025 | 236.00 | 237.00 | 236.00 | 237.00 | - | 2.38% | 69 |
| Aug 1, 2025 | 233.00 | 239.00 | 231.50 | 231.50 | - | -3.34% | 137 |
| Jul 31, 2025 | 246.50 | 246.50 | 239.50 | 239.50 | - | 1.70% | 49 |
| Jul 30, 2025 | 237.00 | 237.00 | 235.50 | 235.50 | - | 0.43% | 4 |
| Jul 29, 2025 | 236.50 | 238.00 | 232.50 | 234.50 | - | 0.86% | 81 |
| Jul 28, 2025 | 242.00 | 242.00 | 232.00 | 232.50 | - | 0.43% | 191 |
| Jul 25, 2025 | 231.00 | 233.50 | 227.50 | 231.50 | - | 1.09% | 32 |
| Jul 24, 2025 | 225.50 | 229.00 | 225.50 | 229.00 | - | 2.69% | 94 |
| Jul 23, 2025 | 220.00 | 223.00 | 220.00 | 223.00 | - | 0.90% | 1 |
| Jul 22, 2025 | 225.50 | 226.00 | 221.00 | 221.00 | - | -1.56% | 22 |
| Jul 21, 2025 | 229.00 | 229.00 | 224.50 | 224.50 | - | -2.81% | 12 |
| Jul 18, 2025 | 228.50 | 231.00 | 223.00 | 231.00 | - | 0.87% | 114 |
| Jul 17, 2025 | 248.00 | 248.00 | 229.00 | 229.00 | - | 1.33% | 590 |
| Jul 16, 2025 | 225.50 | 230.00 | 225.50 | 226.00 | - | -0.22% | 47 |
| Jul 15, 2025 | 227.00 | 227.00 | 225.50 | 226.50 | - | 3.66% | 12 |
| Jul 14, 2025 | 218.50 | 218.50 | 218.50 | 218.50 | - | - | - |
| Jul 11, 2025 | 212.50 | 218.50 | 212.50 | 218.50 | - | 2.82% | 33 |
| Jul 10, 2025 | 211.00 | 216.50 | 211.00 | 212.50 | - | -0.23% | 47 |
| Jul 9, 2025 | 209.00 | 213.00 | 209.00 | 213.00 | - | 1.67% | 63 |
| Jul 8, 2025 | 191.40 | 213.50 | 191.40 | 209.50 | - | 4.49% | 26 |
| Jul 7, 2025 | 200.50 | 200.50 | 200.50 | 200.50 | - | - | - |
| Jul 4, 2025 | 199.40 | 210.00 | 180.20 | 200.50 | - | -4.30% | 253 |
| Jul 3, 2025 | 209.50 | 209.50 | 209.50 | 209.50 | - | - | 5 |
| Jul 2, 2025 | 211.00 | 212.50 | 208.00 | 209.50 | - | -0.71% | 148 |
| Jul 1, 2025 | 220.50 | 221.00 | 211.00 | 211.00 | - | -2.99% | 28 |
| Jun 30, 2025 | 219.50 | 222.00 | 217.50 | 217.50 | - | -0.91% | 43 |
| Jun 27, 2025 | 223.00 | 223.00 | 217.50 | 219.50 | - | 0.92% | 32 |
| Jun 26, 2025 | 222.00 | 222.00 | 216.00 | 217.50 | - | 1.40% | 164 |
| Jun 25, 2025 | 212.50 | 214.50 | 212.50 | 214.50 | - | 0.94% | 34 |
| Jun 24, 2025 | 207.00 | 217.50 | 207.00 | 212.50 | - | 0.47% | 109 |
| Jun 23, 2025 | 210.00 | 211.50 | 210.00 | 211.50 | - | 4.19% | 10 |
| Jun 20, 2025 | 203.00 | 203.00 | 203.00 | 203.00 | - | - | - |
| Jun 19, 2025 | 201.50 | 203.00 | 200.50 | 203.00 | - | -0.49% | 35 |
| Jun 18, 2025 | 202.00 | 204.00 | 202.00 | 204.00 | - | -0.97% | 21 |
| Jun 17, 2025 | 201.00 | 206.00 | 201.00 | 206.00 | - | -0.24% | 62 |
| Jun 16, 2025 | 207.00 | 207.00 | 204.50 | 206.50 | - | 0.73% | 155 |
| Jun 13, 2025 | 200.50 | 205.00 | 200.50 | 205.00 | - | -4.43% | 100 |
| Jun 12, 2025 | 214.50 | 214.50 | 214.50 | 214.50 | - | 0.23% | 20 |
| Jun 11, 2025 | 209.00 | 216.00 | 208.50 | 214.00 | - | 0.71% | 92 |
| Jun 10, 2025 | 223.00 | 223.00 | 212.00 | 212.50 | - | -4.06% | 141 |
| Jun 9, 2025 | 225.00 | 226.50 | 220.50 | 221.50 | - | -1.56% | 339 |
| Jun 6, 2025 | 218.50 | 225.00 | 218.00 | 225.00 | - | 2.04% | 71 |
| Jun 5, 2025 | 220.50 | 220.50 | 220.50 | 220.50 | - | - | - |