GE HealthCare Technologies Inc. (BIT:1GEHC)
Italy · Delayed Price · Currency is EUR 63.72
0.00 (0.00%)
Last updated: Sep 5, 2025, 9:00 AM CET
BIT:1GEHC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | - | - | - |
| Sep 4, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | - | - | - |
| Sep 3, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | - | - | - |
| Sep 2, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | - | - | - |
| Sep 1, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | - | - | - |
| Aug 29, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | - | - | - |
| Aug 28, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | - | - | - |
| Aug 27, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | - | - | - |
| Aug 26, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | - | - | - |
| Aug 25, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | - | - | - |
| Aug 22, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | - | - | - |
| Aug 21, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | - | - | - |
| Aug 20, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | - | - | - |
| Aug 19, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | - | - | - |
| Aug 18, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | - | - | - |
| Aug 14, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | - | - | - |
| Aug 13, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | - | - | - |
| Aug 12, 2025 | 63.60 | 63.72 | 63.60 | 63.72 | - | 5.34% | 40 |
| Aug 11, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | - | - | - |
| Aug 8, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | - | - | - |
| Aug 7, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | - | - | - |
| Aug 6, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | - | - | - |
| Aug 5, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | - | - | - |
| Aug 4, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | - | - | - |
| Aug 1, 2025 | 60.05 | 60.49 | 60.05 | 60.49 | - | -7.75% | 20 |
| Jul 31, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | - | - | - |
| Jul 30, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | - | - | - |
| Jul 29, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | - | - | - |
| Jul 28, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | - | - | - |
| Jul 25, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | - | - | - |
| Jul 24, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | - | - | - |
| Jul 23, 2025 | 66.15 | 66.15 | 65.57 | 65.57 | - | 2.20% | 75 |
| Jul 22, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | - | - | - |
| Jul 21, 2025 | 64.81 | 64.81 | 64.16 | 64.16 | - | 1.02% | 124 |
| Jul 18, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | - | - | - |
| Jul 17, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | - | - | - |
| Jul 16, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | - | - | - |
| Jul 15, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | - | - | - |
| Jul 14, 2025 | 64.12 | 64.12 | 63.51 | 63.51 | - | -2.16% | 124 |
| Jul 11, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | - | - | - |
| Jul 10, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | - | - | - |
| Jul 9, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | - | - | - |
| Jul 8, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | - | - | - |
| Jul 7, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | - | - | - |
| Jul 4, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | - | - | - |
| Jul 3, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | - | - | - |
| Jul 2, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | - | - | - |
| Jul 1, 2025 | 63.25 | 64.91 | 63.25 | 64.91 | - | 3.84% | 155 |
| Jun 30, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | - | - | - |
| Jun 27, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | - | - | - |