GE HealthCare Technologies Inc. (BIT:1GEHC)
Italy · Delayed Price · Currency is EUR 63.72
+3.23 (5.34%)
At close: Aug 12, 2025, 5:30 PM CET
BIT:1GEHC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 63.60 | 63.72 | 63.60 | 63.72 | - | 5.34% | 40 |
| Aug 11, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | - | - | - |
| Aug 8, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | - | - | - |
| Aug 7, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | - | - | - |
| Aug 6, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | - | - | - |
| Aug 5, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | - | - | - |
| Aug 4, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | - | - | - |
| Aug 1, 2025 | 60.05 | 60.49 | 60.05 | 60.49 | - | -7.75% | 20 |
| Jul 31, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | - | - | - |
| Jul 30, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | - | - | - |
| Jul 29, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | - | - | - |
| Jul 28, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | - | - | - |
| Jul 25, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | - | - | - |
| Jul 24, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | - | - | - |
| Jul 23, 2025 | 66.15 | 66.15 | 65.57 | 65.57 | - | 2.20% | 75 |
| Jul 22, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | - | - | - |
| Jul 21, 2025 | 64.81 | 64.81 | 64.16 | 64.16 | - | 1.02% | 124 |
| Jul 18, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | - | - | - |
| Jul 17, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | - | - | - |
| Jul 16, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | - | - | - |
| Jul 15, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | - | - | - |
| Jul 14, 2025 | 64.12 | 64.12 | 63.51 | 63.51 | - | -2.16% | 124 |
| Jul 11, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | - | - | - |
| Jul 10, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | - | - | - |
| Jul 9, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | - | - | - |
| Jul 8, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | - | - | - |
| Jul 7, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | - | - | - |
| Jul 4, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | - | - | - |
| Jul 3, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | - | - | - |
| Jul 2, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | - | - | - |
| Jul 1, 2025 | 63.25 | 64.91 | 63.25 | 64.91 | - | 3.84% | 155 |
| Jun 30, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | - | - | - |
| Jun 27, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | - | - | - |
| Jun 26, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | - | - | - |
| Jun 25, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | - | - | - |
| Jun 24, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | - | - | - |
| Jun 23, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | - | - | - |
| Jun 20, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | - | - | - |
| Jun 19, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | - | - | - |
| Jun 18, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | - | - | - |
| Jun 17, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | - | - | - |
| Jun 16, 2025 | 62.10 | 62.51 | 62.10 | 62.51 | - | -0.51% | 155 |
| Jun 13, 2025 | 62.50 | 62.83 | 62.50 | 62.83 | - | -1.66% | 25 |
| Jun 12, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | - | - | - |
| Jun 11, 2025 | 65.00 | 65.00 | 63.89 | 63.89 | - | 1.96% | 50 |
| Jun 10, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | - | - | - |
| Jun 9, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | - | - | - |
| Jun 6, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | - | - | - |
| Jun 5, 2025 | 62.20 | 62.66 | 62.20 | 62.66 | - | -0.38% | 8 |
| Jun 4, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | - | - | - |