Corning Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	107.06	111.72	107.06	109.78	109.78	0.09%	144
Feb 9, 2026	104.98	106.58	103.24	109.68	109.68	9.86%	1,457
Feb 6, 2026	99.84	99.84	99.84	99.84	99.84	4.28%	-
Feb 5, 2026	92.03	95.51	92.03	95.74	95.74	3.05%	78
Feb 4, 2026	97.41	98.45	97.27	92.91	92.91	-3.54%	56
Feb 3, 2026	96.32	96.32	96.32	96.32	96.32	3.73%	-
Feb 2, 2026	92.86	92.86	92.86	92.86	92.86	4.33%	-
Jan 30, 2026	85.41	90.14	85.41	89.01	89.01	4.98%	76
Jan 29, 2026	87.65	88.71	87.65	84.79	84.79	-5.10%	96
Jan 28, 2026	95.23	97.30	89.39	89.35	89.35	-2.76%	443
Jan 27, 2026	85.85	91.85	85.85	91.89	91.89	15.06%	351
Jan 26, 2026	78.32	79.68	78.32	79.86	79.86	0.97%	86
Jan 23, 2026	79.09	79.09	79.09	79.09	79.09	-1.25%	-
Jan 22, 2026	80.09	80.09	80.09	80.09	80.09	-0.35%	-
Jan 21, 2026	80.37	80.37	80.37	80.37	80.37	1.30%	-
Jan 20, 2026	78.94	78.94	78.42	79.34	79.34	0.66%	131
Jan 19, 2026	78.82	78.82	78.82	78.82	78.82	-2.23%	-
Jan 16, 2026	80.62	80.62	80.62	80.62	80.62	-0.21%	-
Jan 15, 2026	81.31	81.31	80.81	80.79	80.79	5.37%	24
Jan 14, 2026	76.67	76.67	76.67	76.67	76.67	-1.38%	-
Jan 13, 2026	77.74	77.74	77.74	77.74	77.74	4.60%	-
Jan 12, 2026	74.32	74.32	74.32	74.32	74.32	0.34%	-
Jan 9, 2026	73.35	73.35	73.35	74.07	74.07	1.81%	14
Jan 8, 2026	74.93	74.93	73.11	72.75	72.75	-3.21%	108
Jan 7, 2026	75.16	75.16	75.16	75.16	75.16	-0.25%	-
Jan 6, 2026	75.16	75.16	72.46	75.35	75.35	-0.07%	200
Jan 5, 2026	79.62	79.62	79.62	75.40	75.40	-1.11%	140
Jan 2, 2026	75.40	75.40	75.40	76.25	76.25	0.71%	1
Dec 30, 2025	75.39	75.39	75.39	75.71	75.71	-0.03%	26
Dec 29, 2025	75.73	75.73	75.73	75.73	75.73	0.33%	-
Dec 23, 2025	74.58	74.58	74.58	75.48	75.48	0.29%	20
Dec 22, 2025	75.26	75.26	75.26	75.26	75.26	-0.37%	-
Dec 19, 2025	74.19	75.16	74.19	75.54	75.54	1.82%	28
Dec 18, 2025	74.19	74.19	74.19	74.19	74.19	1.52%	-
Dec 17, 2025	73.08	73.08	73.08	73.08	73.08	0.07%	-
Dec 16, 2025	73.84	73.84	73.84	73.03	73.03	-4.12%	83
Dec 15, 2025	76.11	76.11	76.11	76.17	76.17	0.17%	50
Dec 12, 2025	80.94	80.94	75.79	76.04	76.04	-6.07%	27
Dec 11, 2025	80.48	80.90	80.48	80.95	80.95	3.11%	546
Dec 10, 2025	78.51	78.51	78.51	78.51	78.51	1.22%	-
Dec 9, 2025	77.56	77.56	77.56	77.56	77.56	1.95%	-
Dec 8, 2025	76.08	76.08	76.08	76.08	76.08	3.68%	-
Dec 5, 2025	73.38	73.38	73.38	73.38	73.38	-1.40%	-
Dec 4, 2025	74.42	74.42	74.42	74.42	74.42	3.88%	-
Dec 3, 2025	71.64	71.64	71.64	71.64	71.64	-0.33%	-
Dec 2, 2025	71.88	71.88	71.88	71.88	71.88	0.46%	-
Dec 1, 2025	71.55	71.55	71.55	71.55	71.55	-1.05%	-
Nov 28, 2025	72.31	72.31	72.31	72.31	72.31	0.21%	-
Nov 27, 2025	71.49	71.49	71.49	72.16	72.16	-0.19%	68
Nov 26, 2025	72.30	72.30	72.30	72.30	72.30	2.32%	-