Global Payments Inc. (BIT:1GPN)
Italy · Delayed Price · Currency is EUR 71.94
0.00 (0.00%)
At close: Aug 8, 2025, 5:30 PM CET
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 71.94 | 71.94 | 71.94 | 71.94 | - | - | - |
| Aug 8, 2025 | 71.94 | 71.94 | 71.94 | 71.94 | - | - | - |
| Aug 7, 2025 | 72.02 | 72.12 | 71.94 | 71.94 | - | 0.78% | 332 |
| Aug 6, 2025 | 68.60 | 71.38 | 68.58 | 71.38 | - | 4.17% | 540 |
| Aug 5, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | - | - | - |
| Aug 4, 2025 | 67.68 | 68.52 | 67.68 | 68.52 | - | 0.41% | 14 |
| Aug 1, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | - | - | - |
| Jul 31, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | - | - | - |
| Jul 30, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | - | - | - |
| Jul 29, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | - | - | - |
| Jul 28, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | - | - | - |
| Jul 25, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | - | - | - |
| Jul 24, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | - | - | - |
| Jul 23, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | - | - | - |
| Jul 22, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | - | - | - |
| Jul 21, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | - | - | - |
| Jul 18, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | - | - | - |
| Jul 17, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | - | - | - |
| Jul 16, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | - | - | - |
| Jul 15, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | - | - | - |
| Jul 14, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | - | - | - |
| Jul 11, 2025 | 68.30 | 68.30 | 68.24 | 68.24 | - | -1.36% | 38 |
| Jul 10, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | - | - | - |
| Jul 9, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | - | - | - |
| Jul 8, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | - | - | - |
| Jul 7, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | - | - | - |
| Jul 4, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | - | - | - |
| Jul 3, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | - | - | - |
| Jul 2, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | - | - | - |
| Jul 1, 2025 | 67.00 | 69.18 | 67.00 | 69.18 | - | 2.64% | 10 |
| Jun 30, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | - | - | - |
| Jun 27, 2025 | 67.22 | 67.40 | 67.22 | 67.40 | - | -5.07% | 10 |
| Jun 26, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | - | - | - |
| Jun 25, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | - | - | - |
| Jun 24, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | - | - | - |
| Jun 23, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | - | - | - |
| Jun 20, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | - | - | - |
| Jun 19, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | - | - | - |
| Jun 18, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | - | - | - |
| Jun 17, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | - | - | - |
| Jun 16, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | - | - | - |
| Jun 13, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | - | - | - |
| Jun 12, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | - | - | - |
| Jun 11, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | - | 5.69% | 1 |
| Jun 10, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | - | - | - |
| Jun 9, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | - | - | - |
| Jun 6, 2025 | 67.48 | 67.48 | 67.18 | 67.18 | - | 1.11% | 8 |
| Jun 5, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | - | - | - |
| Jun 4, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | - | - | - |
| Jun 3, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | - | - | - |