Global Payments Inc. (BIT:1GPN)
Italy · Delayed Price · Currency is EUR 68.94
0.00 (0.00%)
Last updated: Mar 3, 2026, 9:00 AM CET
Global Payments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0.45% | - |
| Mar 3, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 1.34% | - |
| Mar 2, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 1.64% | - |
| Feb 27, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -1.73% | - |
| Feb 26, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 1.45% | - |
| Feb 25, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -3.93% | - |
| Feb 24, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | -0.65% | - |
| Feb 23, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | -1.22% | - |
| Feb 20, 2026 | 68.60 | 68.90 | 68.60 | 68.94 | 68.94 | 1.68% | 56 |
| Feb 19, 2026 | 68.24 | 68.24 | 68.24 | 67.80 | 67.80 | 0.47% | 15 |
| Feb 18, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 15.63% | - |
| Feb 17, 2026 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 2.14% | - |
| Feb 16, 2026 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | -1.14% | - |
| Feb 13, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | -2.20% | - |
| Feb 12, 2026 | 59.56 | 59.56 | 59.56 | 59.10 | 59.10 | -2.92% | 1 |
| Feb 11, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -1.96% | - |
| Feb 10, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 1.47% | - |
| Feb 9, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -0.26% | - |
| Feb 6, 2026 | 62.08 | 62.08 | 60.54 | 61.36 | 61.36 | 1.12% | 215 |
| Feb 5, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 1.81% | - |
| Feb 4, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 3.33% | - |
| Feb 3, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | -5.81% | - |
| Feb 2, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 3.31% | - |
| Jan 30, 2026 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | -0.57% | - |
| Jan 29, 2026 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | -2.36% | - |
| Jan 28, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -0.78% | - |
| Jan 27, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -2.84% | - |
| Jan 26, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -1.25% | - |
| Jan 23, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -0.83% | - |
| Jan 22, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 2.73% | - |
| Jan 21, 2026 | 62.80 | 63.68 | 62.80 | 62.96 | 62.96 | 0.54% | 6 |
| Jan 20, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.06% | - |
| Jan 19, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -2.64% | - |
| Jan 16, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -2.78% | - |
| Jan 15, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.33% | - |
| Jan 14, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | -0.63% | - |
| Jan 13, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -1.94% | - |
| Jan 12, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | -0.73% | - |
| Jan 9, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 2.30% | - |
| Jan 8, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 2.54% | - |
| Jan 7, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -0.64% | - |
| Jan 6, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -0.06% | - |
| Jan 5, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 2.27% | - |
| Jan 2, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | -4.88% | - |
| Dec 30, 2025 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | -0.24% | - |
| Dec 29, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -0.24% | - |
| Dec 23, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -2.10% | - |
| Dec 22, 2025 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | -0.12% | - |
| Dec 19, 2025 | 69.80 | 69.80 | 69.80 | 69.54 | 69.54 | -1.59% | 34 |
| Dec 18, 2025 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | 0.57% | - |