Halozyme Therapeutics, Inc. (BIT:1HALO)
Italy · Delayed Price · Currency is EUR 61.96
0.00 (0.00%)
At close: Sep 5, 2025
Halozyme Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 2.06% | - |
| Sep 18, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -0.71% | - |
| Sep 17, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 1.10% | - |
| Sep 16, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -1.75% | - |
| Sep 15, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | -0.85% | - |
| Sep 12, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.83% | - |
| Sep 11, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 1.09% | - |
| Sep 10, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.06% | - |
| Sep 9, 2025 | 64.00 | 64.00 | 64.00 | 64.26 | 64.26 | -0.99% | 150 |
| Sep 8, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 3.28% | - |
| Sep 5, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -1.69% | - |
| Sep 4, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.12% | - |
| Sep 3, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.82% | - |
| Sep 2, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 2.45% | - |
| Sep 1, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | - | - |
| Aug 29, 2025 | 65.50 | 65.50 | 62.66 | 61.96 | 61.96 | -0.39% | 30 |
| Aug 28, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -1.86% | - |
| Aug 27, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 1.70% | - |
| Aug 26, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -0.57% | - |
| Aug 25, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 3.71% | - |
| Aug 22, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -2.14% | - |
| Aug 21, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 2.63% | - |
| Aug 20, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0.70% | - |
| Aug 19, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | 1.19% | - |
| Aug 18, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 5.09% | - |
| Aug 14, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 3.04% | - |
| Aug 13, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0.89% | - |
| Aug 12, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | -0.92% | - |
| Aug 11, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 2.10% | - |
| Aug 8, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | - | - |
| Aug 7, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | -4.06% | - |
| Aug 6, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | 7.12% | - |
| Aug 5, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.89% | - |
| Aug 4, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 1.34% | - |
| Aug 1, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | -4.86% | - |
| Jul 31, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 2.49% | - |
| Jul 30, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 2.11% | - |
| Jul 29, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 2.16% | - |
| Jul 28, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.81% | - |
| Jul 25, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.68% | - |
| Jul 24, 2025 | 50.20 | 50.20 | 50.20 | 49.94 | 49.94 | 0.44% | 50 |
| Jul 23, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 2.45% | - |
| Jul 22, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 1.08% | - |
| Jul 21, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -2.56% | - |
| Jul 18, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -2.01% | - |
| Jul 17, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 1.74% | - |
| Jul 16, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.67% | - |
| Jul 15, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.20% | - |
| Jul 14, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 1.01% | - |
| Jul 11, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.81% | - |