Halozyme Therapeutics, Inc. (BIT:1HALO)
Italy · Delayed Price · Currency is EUR 59.64
0.00 (0.00%)
Last updated: Mar 11, 2026, 9:00 AM CET
Halozyme Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | -3.05% | - |
| Mar 11, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | -0.55% | - |
| Mar 10, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -0.75% | - |
| Mar 9, 2026 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0.79% | - |
| Mar 6, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.75% | - |
| Mar 5, 2026 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | -2.47% | - |
| Mar 4, 2026 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0.67% | - |
| Mar 3, 2026 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | -0.20% | - |
| Mar 2, 2026 | 56.40 | 56.40 | 56.40 | 59.64 | 59.64 | 2.09% | 40 |
| Feb 27, 2026 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | -0.81% | - |
| Feb 26, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | -0.27% | - |
| Feb 25, 2026 | 61.92 | 61.92 | 61.92 | 59.06 | 59.06 | -1.70% | 6 |
| Feb 24, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 0.10% | - |
| Feb 23, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -0.17% | - |
| Feb 20, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -1.05% | - |
| Feb 19, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -2.16% | - |
| Feb 18, 2026 | 64.62 | 65.06 | 64.22 | 62.10 | 62.10 | -9.05% | 328 |
| Feb 17, 2026 | 69.00 | 69.00 | 69.00 | 68.28 | 68.28 | 3.11% | 154 |
| Feb 16, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -2.27% | - |
| Feb 13, 2026 | 66.06 | 66.28 | 66.06 | 67.76 | 67.76 | 3.93% | 251 |
| Feb 12, 2026 | 69.82 | 69.82 | 69.82 | 65.20 | 65.20 | -2.98% | 45 |
| Feb 11, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -1.67% | - |
| Feb 10, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | -0.96% | - |
| Feb 9, 2026 | 68.76 | 68.76 | 68.76 | 69.00 | 69.00 | 0.94% | 20 |
| Feb 6, 2026 | 67.18 | 67.18 | 67.18 | 68.36 | 68.36 | 2.40% | 5 |
| Feb 5, 2026 | 65.60 | 65.90 | 65.60 | 66.76 | 66.76 | 1.52% | 78 |
| Feb 4, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 1.92% | - |
| Feb 3, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 4.50% | - |
| Feb 2, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 1.81% | - |
| Jan 30, 2026 | 62.10 | 62.10 | 62.10 | 60.64 | 60.64 | 1.07% | 160 |
| Jan 29, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.84% | - |
| Jan 28, 2026 | 55.66 | 59.66 | 55.64 | 59.50 | 59.50 | 0.27% | 407 |
| Jan 27, 2026 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | -0.60% | - |
| Jan 26, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | -0.57% | - |
| Jan 23, 2026 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | -1.28% | - |
| Jan 22, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -0.39% | - |
| Jan 21, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 1.77% | - |
| Jan 20, 2026 | 59.98 | 59.98 | 59.70 | 60.00 | 60.00 | -1.35% | 100 |
| Jan 19, 2026 | 58.40 | 58.40 | 58.14 | 60.82 | 60.82 | -1.71% | 100 |
| Jan 16, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0.91% | - |
| Jan 15, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | -1.00% | - |
| Jan 14, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 3.13% | - |
| Jan 13, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -4.64% | - |
| Jan 12, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -1.87% | - |
| Jan 9, 2026 | 62.70 | 62.70 | 62.70 | 64.18 | 64.18 | -2.37% | 100 |
| Jan 8, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 5.59% | - |
| Jan 7, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -0.13% | - |
| Jan 6, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 4.46% | - |
| Jan 5, 2026 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | 1.02% | - |
| Jan 2, 2026 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 2.57% | - |