Hasbro, Inc. (BIT:1HAS)
Italy · Delayed Price · Currency is EUR 66.36
0.00 (0.00%)
At close: Oct 31, 2025
Hasbro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -1.93% | - |
| Oct 30, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 0.47% | - |
| Oct 29, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 1.67% | - |
| Oct 28, 2025 | 67.75 | 67.75 | 67.75 | 66.36 | 66.36 | -0.14% | 8 |
| Oct 27, 2025 | 66.86 | 66.86 | 66.86 | 66.45 | 66.45 | -0.81% | 60 |
| Oct 24, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 1.68% | - |
| Oct 23, 2025 | 62.17 | 62.17 | 62.17 | 65.88 | 65.88 | 1.31% | 35 |
| Oct 22, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.63% | - |
| Oct 21, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 1.19% | - |
| Oct 20, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0.24% | - |
| Oct 17, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0.89% | - |
| Oct 16, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.94% | - |
| Oct 15, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 1.48% | - |
| Oct 14, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0.24% | - |
| Oct 13, 2025 | 58.04 | 62.64 | 58.04 | 62.67 | 62.67 | 1.44% | 71 |
| Oct 10, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -4.65% | - |
| Oct 9, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | -0.81% | - |
| Oct 8, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 1.26% | - |
| Oct 7, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0.28% | - |
| Oct 6, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -0.17% | - |
| Oct 3, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 1.74% | - |
| Oct 2, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -1.02% | - |
| Oct 1, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -0.94% | - |
| Sep 30, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.95% | - |
| Sep 29, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 2.15% | - |
| Sep 26, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -0.56% | - |
| Sep 25, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 1.01% | - |
| Sep 24, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | -0.63% | - |
| Sep 23, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0.33% | - |
| Sep 22, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 1.30% | - |
| Sep 19, 2025 | 63.89 | 63.89 | 63.89 | 62.94 | 62.94 | 0.16% | 30 |
| Sep 18, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -1.07% | - |
| Sep 17, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.92% | - |
| Sep 16, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -5.27% | - |
| Sep 15, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -1.42% | - |
| Sep 12, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 0.25% | - |
| Sep 11, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 2.03% | - |
| Sep 10, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | -1.44% | - |
| Sep 9, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -0.79% | - |
| Sep 8, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -1.19% | - |
| Sep 5, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | -0.45% | - |
| Sep 4, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.23% | - |
| Sep 3, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | -0.06% | - |
| Sep 2, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 1.26% | - |
| Sep 1, 2025 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | -2.36% | - |
| Aug 29, 2025 | 68.95 | 69.96 | 68.95 | 69.16 | 69.16 | -0.49% | 60 |
| Aug 28, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -1.12% | - |
| Aug 27, 2025 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | 0.77% | - |
| Aug 26, 2025 | 69.72 | 69.72 | 69.72 | 69.75 | 69.75 | 0.23% | 20 |
| Aug 25, 2025 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | -0.27% | - |