Hasbro, Inc. (BIT:1HAS)
Italy · Delayed Price · Currency is EUR 89.44
+2.72 (3.14%)
At close: Feb 11, 2026
Hasbro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 85.30 | 87.30 | 82.20 | 86.72 | 86.72 | 8.63% | 39 |
| Feb 9, 2026 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | -0.72% | - |
| Feb 6, 2026 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | -0.97% | - |
| Feb 5, 2026 | 78.74 | 80.14 | 78.74 | 81.20 | 81.20 | -0.89% | 8 |
| Feb 4, 2026 | 81.93 | 81.93 | 81.93 | 81.93 | 81.93 | 1.29% | - |
| Feb 3, 2026 | 79.77 | 80.25 | 79.77 | 80.89 | 80.89 | 4.67% | 64 |
| Feb 2, 2026 | 75.16 | 75.16 | 75.16 | 77.28 | 77.28 | 3.01% | 14 |
| Jan 30, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | -0.50% | - |
| Jan 29, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | 0.13% | - |
| Jan 28, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 0.51% | - |
| Jan 27, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | -0.05% | - |
| Jan 26, 2026 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | -0.36% | - |
| Jan 23, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | -0.19% | - |
| Jan 22, 2026 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 2.09% | - |
| Jan 21, 2026 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | 1.25% | - |
| Jan 20, 2026 | 73.65 | 73.65 | 73.65 | 72.92 | 72.92 | -0.72% | 4 |
| Jan 19, 2026 | 75.65 | 75.65 | 75.65 | 73.45 | 73.45 | -1.66% | 4 |
| Jan 16, 2026 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | -0.35% | - |
| Jan 15, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 2.20% | - |
| Jan 14, 2026 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | -1.62% | - |
| Jan 13, 2026 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 0.55% | - |
| Jan 12, 2026 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | -1.68% | - |
| Jan 9, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | -0.25% | - |
| Jan 8, 2026 | 75.47 | 75.47 | 75.47 | 75.60 | 75.60 | 1.53% | 100 |
| Jan 7, 2026 | 73.17 | 73.77 | 72.74 | 74.46 | 74.46 | 2.14% | 300 |
| Jan 6, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | -0.29% | - |
| Jan 5, 2026 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | 4.26% | - |
| Jan 2, 2026 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | -0.26% | - |
| Dec 30, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | -0.01% | - |
| Dec 29, 2025 | 69.62 | 69.62 | 69.62 | 70.31 | 70.31 | 1.37% | 65 |
| Dec 23, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | -0.53% | - |
| Dec 22, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | -0.81% | - |
| Dec 19, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | 0.79% | - |
| Dec 18, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 1.19% | - |
| Dec 17, 2025 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 0.42% | - |
| Dec 16, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | -0.90% | - |
| Dec 15, 2025 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | -2.18% | - |
| Dec 12, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | -1.83% | - |
| Dec 11, 2025 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 4.01% | - |
| Dec 10, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 0.25% | - |
| Dec 9, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | -2.56% | - |
| Dec 8, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | 0.34% | - |
| Dec 5, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0.65% | - |
| Dec 4, 2025 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | -0.72% | - |
| Dec 3, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 0.80% | - |
| Dec 2, 2025 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | -1.78% | - |
| Dec 1, 2025 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | 0.21% | - |
| Nov 28, 2025 | 71.30 | 71.30 | 71.30 | 71.36 | 71.36 | -0.85% | 4 |
| Nov 27, 2025 | 69.61 | 69.61 | 69.61 | 71.97 | 71.97 | 0.25% | 4 |
| Nov 26, 2025 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | 1.56% | - |