Hasbro, Inc. (BIT:1HAS)
Italy flag Italy · Delayed Price · Currency is EUR
66.39
0.00 (0.00%)
At close: Jul 28, 2025, 5:30 PM CET

Hasbro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202566.3966.3966.3966.39---
Jul 31, 202566.3966.3966.3966.39---
Jul 30, 202566.3966.3966.3966.39---
Jul 29, 202566.3966.3966.3966.39---
Jul 28, 202566.3966.3966.3966.39---
Jul 25, 202566.3966.3966.3966.39---
Jul 24, 202566.3966.3966.3966.39---
Jul 23, 202566.3966.3966.3966.39---
Jul 22, 202566.3966.3966.3966.39---
Jul 21, 202566.3966.3966.3966.39---
Jul 18, 202566.3966.3966.3966.39---
Jul 17, 202566.3966.3966.3966.39---
Jul 16, 202566.3966.3966.3966.39---
Jul 15, 202566.3966.3966.3966.39---
Jul 14, 202566.3966.3966.3966.39---
Jul 11, 202566.3966.3966.3966.39---
Jul 10, 202566.4066.4066.3966.39-11.09%24
Jul 9, 202559.7659.7659.7659.76---
Jul 8, 202559.7659.7659.7659.76---
Jul 7, 202559.7659.7659.7659.76---
Jul 4, 202559.7659.7659.7659.76---
Jul 3, 202559.7659.7659.7659.76---
Jul 2, 202559.7659.7659.7659.76---
Jul 1, 202559.7659.7659.7659.76---
Jun 30, 202559.7659.7659.7659.76---
Jun 27, 202559.7659.7659.7659.76---
Jun 26, 202559.7659.7659.7659.76---
Jun 25, 202559.7659.7659.7659.76---
Jun 24, 202559.7659.7659.7659.76---
Jun 23, 202559.6259.7659.6259.76-3.44%33
Jun 20, 202557.7757.7757.7757.77---
Jun 19, 202557.7757.7757.7757.77---
Jun 18, 202557.7757.7757.7757.77---
Jun 17, 202557.7757.7757.7757.77---
Jun 16, 202557.7757.7757.7757.77---
Jun 13, 202557.7757.7757.7757.77---
Jun 12, 202557.7757.7757.7757.77---
Jun 11, 202557.7757.7757.7757.77---
Jun 10, 202557.7757.7757.7757.77---
Jun 9, 202557.7757.7757.7757.77---
Jun 6, 202557.7757.7757.7757.77---
Jun 5, 202557.7757.7757.7757.77---
Jun 4, 202557.7757.7757.7757.77---
Jun 3, 202557.7757.7757.7757.77---
Jun 2, 202557.7757.7757.7757.77---
May 30, 202557.7757.7757.7757.77---
May 29, 202557.7757.7757.7757.77---
May 28, 202557.7757.7757.7757.77---
May 27, 202557.7757.7757.7757.77---
May 26, 202557.7757.7757.7757.77---