Hasbro, Inc. (BIT:1HAS)
Italy · Delayed Price · Currency is EUR 69.78
+0.25 (0.36%)
At close: Aug 22, 2025, 5:30 PM CET
Hasbro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 69.10 | 69.78 | 69.10 | 69.78 | - | 0.36% | 84 |
| Aug 21, 2025 | 69.53 | 69.53 | 69.53 | 69.53 | - | - | - |
| Aug 20, 2025 | 69.53 | 69.53 | 69.53 | 69.53 | - | - | - |
| Aug 19, 2025 | 69.53 | 69.53 | 69.53 | 69.53 | - | - | - |
| Aug 18, 2025 | 69.72 | 69.72 | 69.53 | 69.53 | - | 4.73% | 30 |
| Aug 14, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | - | - | - |
| Aug 13, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | - | - | - |
| Aug 12, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | - | - | - |
| Aug 11, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | - | - | - |
| Aug 8, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | - | - | - |
| Aug 7, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | - | - | - |
| Aug 6, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | - | - | - |
| Aug 5, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | - | - | - |
| Aug 4, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | - | - | - |
| Aug 1, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | - | - | - |
| Jul 31, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | - | - | - |
| Jul 30, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | - | - | - |
| Jul 29, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | - | - | - |
| Jul 28, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | - | - | - |
| Jul 25, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | - | - | - |
| Jul 24, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | - | - | - |
| Jul 23, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | - | - | - |
| Jul 22, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | - | - | - |
| Jul 21, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | - | - | - |
| Jul 18, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | - | - | - |
| Jul 17, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | - | - | - |
| Jul 16, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | - | - | - |
| Jul 15, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | - | - | - |
| Jul 14, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | - | - | - |
| Jul 11, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | - | - | - |
| Jul 10, 2025 | 66.40 | 66.40 | 66.39 | 66.39 | - | 11.09% | 24 |
| Jul 9, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | - | - | - |
| Jul 8, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | - | - | - |
| Jul 7, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | - | - | - |
| Jul 4, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | - | - | - |
| Jul 3, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | - | - | - |
| Jul 2, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | - | - | - |
| Jul 1, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | - | - | - |
| Jun 30, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | - | - | - |
| Jun 27, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | - | - | - |
| Jun 26, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | - | - | - |
| Jun 25, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | - | - | - |
| Jun 24, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | - | - | - |
| Jun 23, 2025 | 59.62 | 59.76 | 59.62 | 59.76 | - | 3.44% | 33 |
| Jun 20, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | - | - | - |
| Jun 19, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | - | - | - |
| Jun 18, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | - | - | - |
| Jun 17, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | - | - | - |
| Jun 16, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | - | - | - |
| Jun 13, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | - | - | - |