Hemnet Group AB (publ) (BIT:1HEM)
Italy · Delayed Price · Currency is EUR 24.98
0.00 (0.00%)
Last updated: Sep 8, 2025, 9:00 AM CET
Hemnet Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | - | - | - |
| Sep 9, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | - | - | - |
| Sep 8, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | - | - | - |
| Sep 5, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | - | - | - |
| Sep 4, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | - | - | - |
| Sep 3, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | - | - | - |
| Sep 2, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | - | - | - |
| Sep 1, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | - | - | - |
| Aug 29, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | - | - | - |
| Aug 28, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | - | - | - |
| Aug 27, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | - | - | - |
| Aug 26, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | - | - | - |
| Aug 25, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | - | - | - |
| Aug 22, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | - | - | - |
| Aug 21, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | - | - | - |
| Aug 20, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | - | - | - |
| Aug 19, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | - | - | - |
| Aug 18, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | - | - | - |
| Aug 14, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | - | - | - |
| Aug 13, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | - | - | - |
| Aug 12, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | - | - | - |
| Aug 11, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | - | - | - |
| Aug 8, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | - | - | - |
| Aug 7, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | - | - | - |
| Aug 6, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | - | - | - |
| Aug 5, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | - | - | - |
| Aug 4, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | - | - | - |
| Aug 1, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | - | - | - |
| Jul 31, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | - | - | - |
| Jul 30, 2025 | 24.10 | 25.00 | 24.10 | 24.98 | - | -4.80% | 540 |
| Jul 29, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | - | - | - |
| Jul 28, 2025 | 26.30 | 27.00 | 25.80 | 26.24 | - | -11.83% | 1,176 |
| Jul 25, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | - | 9.90% | 400 |
| Jul 24, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | - | - | - |