Skip to main content
logo
Hexagon AB (publ) (BIT:1HEXA)
Italy flag Italy · Delayed Price · Currency is EUR
9.99
0.00 (0.00%)
At close: Aug 11, 2025, 5:30 PM CET

Arcadium Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20259.999.999.999.99---
Aug 8, 20259.999.999.999.99---
Aug 7, 20259.999.999.999.99---
Aug 6, 20259.999.999.999.99---
Aug 5, 20259.999.999.999.99---
Aug 4, 20259.999.999.999.99---
Aug 1, 20259.999.999.999.99---
Jul 31, 20259.999.999.999.99---
Jul 30, 20259.999.999.999.99---
Jul 29, 202510.0010.009.999.99-6.37%155
Jul 28, 20259.399.399.399.39---
Jul 25, 20259.399.399.399.39---
Jul 24, 20259.419.419.399.39-1.56%1,400
Jul 23, 20259.249.259.249.25--22.50%15
Jul 22, 202511.9311.9311.9311.93---
Jul 21, 202511.9311.9311.9311.93---
Jul 18, 202511.9311.9311.9311.93---
Jul 17, 202511.9311.9311.9311.93---
Jul 16, 202511.9311.9311.9311.93---
Jul 15, 202511.9311.9311.9311.93---
Jul 14, 202511.9311.9311.9311.93---
Jul 11, 202511.9311.9311.9311.93---
Jul 10, 202511.9311.9311.9311.93---
Jul 9, 202511.9311.9311.9311.93---
Jul 8, 202511.9311.9311.9311.93---
Jul 7, 202511.9311.9311.9311.93---
Jul 4, 202511.9311.9311.9311.93---
Jul 3, 202511.9311.9311.9311.93---
Jul 2, 202511.9311.9311.9311.93---
Jul 1, 202511.9311.9311.9311.93---
Jun 30, 202511.9311.9311.9311.93---
Jun 27, 202511.9311.9311.9311.93---
Jun 26, 202511.9311.9311.9311.93---
Jun 25, 202511.9311.9311.9311.93---
Jun 24, 202511.9311.9311.9311.93---
Jun 23, 202511.9311.9311.9311.93---
Jun 20, 202511.9311.9311.9311.93---
Jun 19, 202511.9311.9311.9311.93---
Jun 18, 202511.9311.9311.9311.93---
Jun 17, 202511.9311.9311.9311.93---
Jun 16, 202511.9311.9311.9311.93---
Jun 13, 202511.9311.9311.9311.93---
Jun 12, 202511.9311.9311.9311.93---
Jun 11, 202511.9311.9311.9311.93---
Jun 10, 202511.9311.9311.9311.93---
Jun 9, 202511.9311.9311.9311.93---
Jun 6, 202511.9311.9311.9311.93---
Jun 5, 202511.9311.9311.9311.93---
Jun 4, 202511.9311.9311.9311.93---
Jun 3, 202511.9311.9311.9311.93---