Hexagon AB (publ) (BIT:1HEXA)
Italy · Delayed Price · Currency is EUR 9.51
+0.03 (0.30%)
At close: Jan 21, 2026
Hexagon AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.30% | - |
| Jan 20, 2026 | 9.57 | 9.57 | 9.57 | 9.49 | 9.49 | -0.29% | 1 |
| Jan 19, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -4.76% | - |
| Jan 16, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -4.58% | - |
| Jan 15, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -2.01% | - |
| Jan 14, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 3.59% | - |
| Jan 13, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -2.37% | - |
| Jan 12, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 2.13% | - |
| Jan 9, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 2.78% | - |
| Jan 8, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.64% | - |
| Jan 7, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 2.06% | - |
| Jan 6, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | - |
| Jan 5, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.56% | - |
| Jan 2, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.97% | - |
| Dec 30, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.70% | - |
| Dec 29, 2025 | 10.02 | 10.02 | 10.02 | 10.01 | 10.01 | 0.95% | 600 |
| Dec 23, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.41% | - |
| Dec 22, 2025 | 10.01 | 10.01 | 10.01 | 9.88 | 9.88 | 0.55% | 30 |
| Dec 19, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.35% | - |
| Dec 18, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 1.51% | - |
| Dec 17, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.59% | - |
| Dec 16, 2025 | 10.47 | 10.47 | 9.87 | 9.80 | 9.80 | -1.78% | 10 |
| Dec 15, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.83% | - |
| Dec 12, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.35% | - |
| Dec 11, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.20% | - |
| Dec 10, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.20% | - |
| Dec 9, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.54% | - |
| Dec 8, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.54% | - |
| Dec 5, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.15% | - |
| Dec 4, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 2.83% | - |
| Dec 3, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.96% | - |
| Dec 2, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.39% | - |
| Dec 1, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.94% | - |
| Nov 28, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.83% | - |
| Nov 27, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.15% | - |
| Nov 26, 2025 | 10.05 | 10.05 | 10.05 | 10.18 | 10.18 | 0.74% | 10 |
| Nov 25, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.25% | - |
| Nov 24, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1.71% | - |
| Nov 21, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -2.69% | - |
| Nov 20, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 2.80% | - |
| Nov 19, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.22% | - |
| Nov 18, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -2.27% | - |
| Nov 17, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.78% | - |
| Nov 14, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.96% | - |
| Nov 13, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -2.25% | - |
| Nov 12, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.14% | - |
| Nov 11, 2025 | 10.64 | 10.64 | 10.64 | 10.68 | 10.68 | 0.57% | 1,400 |
| Nov 10, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 2.02% | - |
| Nov 7, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.72% | - |
| Nov 6, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.14% | - |