Skip to main content
logo
HelloFresh SE (BIT:1HFG)
Italy flag Italy · Delayed Price · Currency is EUR
8.80
-0.46 (-4.99%)
At close: Aug 13, 2025, 5:30 PM CET

Arcadium Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20259.319.319.269.26-0.63%1,350
Aug 8, 20259.209.209.209.20---
Aug 7, 20259.209.209.209.20---
Aug 6, 20259.209.209.209.20---
Aug 5, 20259.209.209.209.20---
Aug 4, 20259.209.209.209.20---
Aug 1, 20259.209.209.209.20---
Jul 31, 20259.169.209.169.20-0.28%3
Jul 30, 20259.189.189.189.18---
Jul 29, 20259.249.249.189.18-0.44%16
Jul 28, 20259.329.329.149.14-5.96%3
Jul 25, 20258.628.628.628.62---
Jul 24, 20258.628.628.628.62---
Jul 23, 20258.628.628.628.62---
Jul 22, 20258.628.628.628.62---
Jul 21, 20258.628.628.628.62---
Jul 18, 20258.628.628.628.62---
Jul 17, 20258.188.628.188.62-2.20%860
Jul 16, 20258.448.448.448.44---
Jul 15, 20258.448.448.448.44---
Jul 14, 20258.458.458.448.44--4.48%400
Jul 11, 20258.838.838.838.83---
Jul 10, 20258.838.838.838.83---
Jul 9, 20258.838.838.838.83---
Jul 8, 20258.838.838.838.83---
Jul 7, 20258.838.838.838.83---
Jul 4, 20258.838.838.838.83---
Jul 3, 20258.838.838.838.83---
Jul 2, 20258.408.838.408.83-8.37%800
Jul 1, 20258.158.158.158.15---
Jun 30, 20258.158.158.158.15---
Jun 27, 20258.158.158.158.15---
Jun 26, 20258.158.158.158.15---
Jun 25, 20258.158.158.158.15---
Jun 24, 20258.158.158.158.15---
Jun 23, 20258.158.158.158.15---
Jun 20, 20258.388.388.158.15--6.19%10,250
Jun 19, 20258.698.698.698.69---
Jun 18, 20258.698.698.698.69---
Jun 17, 20258.698.698.698.69---
Jun 16, 20258.738.738.698.69--12.15%35
Jun 13, 20259.899.899.899.89---
Jun 12, 20259.899.899.899.89---
Jun 11, 20259.899.899.899.89---
Jun 10, 20259.899.899.899.89---
Jun 9, 20259.899.899.899.89---
Jun 6, 20259.899.899.899.89---
Jun 5, 20259.969.969.899.89--1.74%500
Jun 4, 202510.0710.0710.0710.07---
Jun 3, 202510.3310.339.6710.07--8.91%5,958