Skip to main content
logo
HP Inc. (BIT:1HPQ)
Italy flag Italy · Delayed Price · Currency is EUR
21.58
0.00 (0.00%)
Last updated: Dec 12, 2025, 9:00 AM CET

HP Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 12, 202521.2721.2721.2721.2721.27-1.23%-
Dec 11, 202521.5421.5421.5421.5421.54-1.44%-
Dec 10, 202521.8521.8521.8521.8521.851.25%-
Dec 9, 202521.7621.7621.7621.5821.32-0.64%2
Dec 8, 202521.4621.4621.4621.7221.46-2.78%-
Dec 5, 202522.0722.0722.0722.3422.071.80%-
Dec 4, 202521.6821.6821.6821.9521.681.15%500
Dec 3, 202521.8421.8421.8421.7021.440.86%10
Dec 2, 202521.2521.2521.2521.5121.251.77%-
Dec 1, 202520.9320.9320.6821.1420.880.98%1,141
Nov 28, 202520.6820.6820.6820.9320.682.20%-
Nov 27, 202520.2420.2420.2420.4820.240.34%-
Nov 26, 202520.1720.1720.1720.4120.17-4.60%-
Nov 25, 202521.1421.1421.1421.4021.141.25%-
Nov 24, 202521.1321.1320.6821.1320.882.35%15
Nov 21, 202518.6120.5018.6120.6520.404.89%1,100
Nov 20, 202519.4519.4519.4519.6819.450.63%-
Nov 19, 202519.3219.3219.3219.5619.320.05%-
Nov 18, 202519.5019.7419.5019.5519.31-3.68%300
Nov 17, 202520.9520.9520.2020.3020.05-5.52%550
Nov 14, 202521.5621.5621.1921.4821.22-1.04%456
Nov 13, 202521.7021.7021.7021.7121.450.02%23
Nov 12, 202521.6321.6321.4121.7021.440.16%460
Nov 11, 202521.5021.5021.5021.6721.41-1.77%90
Nov 10, 202522.0822.0821.9622.0621.79-1.54%95
Nov 7, 202522.1322.1322.1322.4022.13-1.37%-
Nov 6, 202523.0123.0123.0122.7122.440.44%100
Nov 5, 202522.3422.3422.3422.6122.34-1.74%-
Nov 4, 202523.3123.3123.3123.0122.74-1.14%2
Nov 3, 202523.0023.0023.0023.2823.00-2.57%-
Oct 31, 202524.3224.3224.3223.8923.60-0.40%13
Oct 30, 202523.7023.7023.7023.9923.700.86%-
Oct 29, 202524.1024.1024.1023.7823.50-0.88%50
Oct 28, 202523.7023.7023.7023.9923.700.33%-
Oct 27, 202524.0424.0424.0423.9123.62-0.75%10
Oct 24, 202523.8023.8023.8024.0923.800.35%-
Oct 23, 202523.7223.7223.7224.0123.720.46%-
Oct 22, 202523.6123.6123.6123.9023.61-1.99%-
Oct 21, 202524.1024.1024.1024.3824.091.37%30
Oct 20, 202523.7623.7623.7624.0523.762.32%-
Oct 17, 202523.2223.2223.2223.5123.22-1.47%-
Oct 16, 202523.5723.5723.5723.8623.57-3.28%-
Oct 15, 202524.3724.3724.3724.6724.371.65%-
Oct 14, 202523.9724.3723.7624.2723.984.19%1,476
Oct 13, 202523.0023.0023.0023.2923.013.83%30
Oct 10, 202523.3523.3523.3522.4322.16-3.36%150
Oct 9, 202522.9322.9322.9323.2122.93-0.49%-
Oct 8, 202523.0523.0523.0523.3323.053.62%-
Oct 7, 202522.2422.2422.2422.5122.24-1.44%-
Oct 6, 202522.9822.9822.9822.8422.57-0.20%30