Skip to main content
logo
HP Inc. (BIT:1HPQ)
Italy flag Italy · Delayed Price · Currency is EUR
16.96
-0.22 (-1.26%)
At close: Mar 27, 2026

BIT:1HPQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 202616.2216.2216.2217.1717.170.32%120
Mar 25, 202617.1217.1217.1217.1217.123.78%-
Mar 24, 202616.4916.4916.4916.4916.494.12%-
Mar 23, 202615.8415.8415.8415.8415.840.14%-
Mar 20, 202615.8215.8215.8215.8215.82-2.10%-
Mar 19, 202615.2615.2615.2616.1616.16-0.17%101
Mar 18, 202616.8216.8216.8216.1916.19-0.70%400
Mar 17, 202616.3016.3016.3016.3016.300.94%-
Mar 16, 202616.0117.1715.6016.1516.15-1.50%262
Mar 13, 202616.4016.4016.4016.4016.40-0.65%-
Mar 12, 202616.5016.5016.5016.5016.502.60%-
Mar 11, 202616.1016.1016.1016.0916.09-0.22%120
Mar 10, 202617.0417.0417.0416.1216.12-0.42%120
Mar 9, 202616.2416.2416.2416.1916.19-2.58%2
Mar 6, 202616.8216.8216.6016.6216.62-0.19%201
Mar 5, 202616.3016.8016.3016.6516.651.77%120
Mar 4, 202616.2016.3816.2016.3616.360.45%275
Mar 3, 202616.2116.2116.2116.2916.291.75%15
Mar 2, 202616.1016.1016.1016.0116.010.30%1,000
Feb 27, 202616.0716.0715.9015.9615.960.34%1,220
Feb 26, 202615.6216.2215.4715.9015.901.81%1,930
Feb 25, 202614.7315.4514.5315.6215.62-0.33%3,155
Feb 24, 202615.7515.7515.7515.6715.671.17%1,400
Feb 23, 202615.5715.5715.5715.4915.490.77%65
Feb 20, 202615.5815.7515.5715.3715.37-1.08%369
Feb 19, 202615.5415.5415.5415.5415.54-1.43%-
Feb 18, 202615.7015.7015.6015.7715.77-0.59%140
Feb 17, 202616.0616.0616.0615.8615.86-2.88%500
Feb 16, 202616.3316.3316.3316.3316.33-1.31%-
Feb 13, 202616.0516.0516.0116.5516.555.82%361
Feb 12, 202616.0316.0316.0015.6415.64-6.00%95
Feb 11, 202616.9316.9316.7016.6416.64-2.80%1,100
Feb 10, 202616.5016.5016.5017.1217.125.07%100
Feb 9, 202616.7616.7616.1816.2916.29-2.80%377
Feb 6, 202616.1816.8016.1316.7616.764.06%1,086
Feb 5, 202616.9116.9116.1816.1116.11-5.94%113
Feb 4, 202616.2017.3116.2017.1217.127.15%421
Feb 3, 202616.7616.7615.7715.9815.98-4.96%712
Feb 2, 202616.3916.3916.3916.8216.823.73%1
Jan 30, 202616.2116.2116.2116.2116.210.30%-
Jan 29, 202616.1616.1616.1616.1616.16-0.99%-
Jan 28, 202616.3316.3316.3316.3316.330.90%-
Jan 27, 202616.1616.1616.1616.1816.18-1.33%5
Jan 26, 202616.4316.4316.3816.4016.40-0.52%90
Jan 23, 202617.0917.0916.4616.4816.48-3.52%585
Jan 22, 202616.8216.8216.8217.0917.092.62%65
Jan 21, 202616.9816.9816.6516.6516.65-1.89%261
Jan 20, 202617.0117.0116.9916.9716.97-2.68%138
Jan 19, 202617.5017.5317.5017.4417.44-1.38%501
Jan 16, 202617.4417.7517.3417.6817.68-1.74%1,041