Skip to main content
logo
HP Inc. (BIT:1HPQ)
Italy flag Italy · Delayed Price · Currency is EUR
16.70
-0.42 (-2.45%)
Last updated: Feb 11, 2026, 3:41 PM CET

HP Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 202616.5016.5016.5017.1217.125.07%100
Feb 9, 202616.7616.7616.1816.2916.29-2.80%377
Feb 6, 202616.1816.8016.1316.7616.764.06%1,086
Feb 5, 202616.9116.9116.1816.1116.11-5.94%113
Feb 4, 202616.2017.3116.2017.1217.127.15%421
Feb 3, 202616.7616.7615.7715.9815.98-4.96%712
Feb 2, 202616.3916.3916.3916.8216.823.73%1
Jan 30, 202616.2116.2116.2116.2116.210.30%-
Jan 29, 202616.1616.1616.1616.1616.16-0.99%-
Jan 28, 202616.3316.3316.3316.3316.330.90%-
Jan 27, 202616.1616.1616.1616.1816.18-1.33%5
Jan 26, 202616.4316.4316.3816.4016.40-0.52%90
Jan 23, 202617.0917.0916.4616.4816.48-3.52%585
Jan 22, 202616.8216.8216.8217.0917.092.62%65
Jan 21, 202616.9816.9816.6516.6516.65-1.89%261
Jan 20, 202617.0117.0116.9916.9716.97-2.68%138
Jan 19, 202617.5017.5317.5017.4417.44-1.38%501
Jan 16, 202617.4417.7517.3417.6817.68-1.74%1,041
Jan 15, 202617.8517.8617.8518.0018.00-1.58%400
Jan 14, 202618.0118.0118.0118.2818.280.73%5
Jan 13, 202617.8817.8817.8818.1518.15-0.70%28
Jan 12, 202618.3518.3518.3018.2818.281.04%709
Jan 9, 202618.3818.5018.3818.0918.09-0.41%70
Jan 8, 202618.1118.1417.8918.1718.170.75%1,462
Jan 7, 202619.0219.0218.1018.0318.03-5.21%81
Jan 6, 202618.6618.6618.4019.0219.020.83%461
Jan 5, 202619.0519.0618.8118.8618.86-1.53%380
Jan 2, 202619.4119.4118.9019.1619.16-0.99%1,285
Dec 30, 202519.3019.4419.3019.3519.35-0.32%389
Dec 29, 202519.2419.9219.2419.4119.41-0.97%440
Dec 23, 202519.6019.6019.6019.6019.60-1.32%-
Dec 22, 202519.9119.9119.9119.8619.860.15%60
Dec 19, 202520.1820.1820.1819.8319.83-2.03%20
Dec 18, 202520.9820.9819.7020.2520.25-2.08%429
Dec 17, 202520.6820.6820.6820.6820.68-0.74%-
Dec 16, 202520.8720.8720.7020.8320.83-0.22%541
Dec 15, 202520.8820.8820.8820.8820.88-1.86%-
Dec 12, 202521.2721.2721.2721.2721.27-1.23%-
Dec 11, 202521.5421.5421.5421.5421.54-1.44%-
Dec 10, 202521.8521.8521.8521.8521.851.25%-
Dec 9, 202521.7621.7621.7621.5821.32-0.64%2
Dec 8, 202521.4621.4621.4621.7221.46-2.78%-
Dec 5, 202522.0722.0722.0722.3422.071.80%-
Dec 4, 202521.6821.6821.6821.9521.681.15%500
Dec 3, 202521.8421.8421.8421.7021.440.86%10
Dec 2, 202521.2521.2521.2521.5121.251.77%-
Dec 1, 202520.9320.9320.6821.1420.880.98%1,141
Nov 28, 202520.6820.6820.6820.9320.682.20%-
Nov 27, 202520.2420.2420.2420.4820.240.34%-
Nov 26, 202520.1720.1720.1720.4120.17-4.60%-