The Hershey Company (BIT:1HSY)
Italy · Delayed Price · Currency is EUR 164.92
0.00 (0.00%)
Last updated: Jan 20, 2026, 9:00 AM CET
The Hershey Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 167.36 | 167.36 | 167.36 | 167.36 | 167.36 | -1.68% | - |
| Jan 20, 2026 | 170.22 | 170.22 | 170.22 | 170.22 | 170.22 | 23.49% | - |
| Jan 19, 2026 | 137.84 | 137.84 | 137.84 | 137.84 | 137.84 | -19.61% | - |
| Jan 16, 2026 | 171.46 | 171.46 | 171.46 | 171.46 | 171.46 | -0.13% | - |
| Jan 15, 2026 | 171.68 | 171.68 | 171.68 | 171.68 | 171.68 | 1.63% | - |
| Jan 14, 2026 | 168.92 | 168.92 | 168.92 | 168.92 | 168.92 | 0.12% | - |
| Jan 13, 2026 | 168.72 | 168.72 | 168.72 | 168.72 | 168.72 | 2.30% | - |
| Jan 12, 2026 | 162.46 | 162.46 | 162.46 | 164.92 | 164.92 | 2.82% | 8 |
| Jan 9, 2026 | 160.40 | 160.40 | 160.40 | 160.40 | 160.40 | 1.71% | - |
| Jan 8, 2026 | 157.70 | 157.70 | 157.70 | 157.70 | 157.70 | 1.25% | - |
| Jan 7, 2026 | 155.76 | 155.76 | 155.76 | 155.76 | 155.76 | 1.01% | - |
| Jan 6, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | -0.26% | - |
| Jan 5, 2026 | 154.60 | 154.60 | 154.60 | 154.60 | 154.60 | -1.15% | - |
| Jan 2, 2026 | 162.82 | 162.82 | 156.00 | 156.40 | 156.40 | 0.58% | 14 |
| Dec 30, 2025 | 155.50 | 155.50 | 155.50 | 155.50 | 155.50 | 0.26% | - |
| Dec 29, 2025 | 155.10 | 155.10 | 155.10 | 155.10 | 155.10 | -0.17% | - |
| Dec 23, 2025 | 155.36 | 155.36 | 155.36 | 155.36 | 155.36 | -1.84% | - |
| Dec 22, 2025 | 158.28 | 158.28 | 158.28 | 158.28 | 158.28 | -2.15% | - |
| Dec 19, 2025 | 161.76 | 161.76 | 161.76 | 161.76 | 161.76 | 1.01% | - |
| Dec 18, 2025 | 160.14 | 160.14 | 160.14 | 160.14 | 160.14 | -0.69% | - |
| Dec 17, 2025 | 161.26 | 161.26 | 161.26 | 161.26 | 161.26 | 3.58% | - |
| Dec 16, 2025 | 155.68 | 155.68 | 155.68 | 155.68 | 155.68 | -1.52% | - |
| Dec 15, 2025 | 158.08 | 158.08 | 158.08 | 158.08 | 158.08 | 1.59% | - |
| Dec 12, 2025 | 155.60 | 155.60 | 155.60 | 155.60 | 155.60 | 2.98% | - |
| Dec 11, 2025 | 151.10 | 151.10 | 151.10 | 151.10 | 151.10 | -1.88% | - |
| Dec 10, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 1.06% | - |
| Dec 9, 2025 | 152.38 | 152.38 | 152.38 | 152.38 | 152.38 | -1.96% | - |
| Dec 8, 2025 | 155.42 | 155.42 | 155.42 | 155.42 | 155.42 | 1.38% | - |
| Dec 5, 2025 | 153.30 | 153.30 | 153.30 | 153.30 | 153.30 | 1.93% | - |
| Dec 4, 2025 | 150.40 | 150.40 | 150.40 | 150.40 | 150.40 | -3.71% | - |
| Dec 3, 2025 | 156.20 | 156.20 | 156.20 | 156.20 | 156.20 | -0.06% | - |
| Dec 2, 2025 | 156.30 | 156.30 | 156.30 | 156.30 | 156.30 | -2.36% | - |
| Dec 1, 2025 | 160.08 | 160.08 | 160.08 | 160.08 | 160.08 | -2.14% | - |
| Nov 28, 2025 | 163.58 | 163.58 | 163.58 | 163.58 | 163.58 | -6.37% | - |
| Nov 27, 2025 | 174.70 | 174.70 | 174.70 | 174.70 | 174.70 | 10.51% | - |
| Nov 26, 2025 | 158.08 | 158.08 | 158.08 | 158.08 | 158.08 | -1.58% | - |
| Nov 25, 2025 | 158.78 | 158.78 | 158.78 | 160.62 | 160.62 | 1.24% | 29 |
| Nov 24, 2025 | 158.66 | 158.66 | 158.66 | 158.66 | 158.66 | -1.54% | - |
| Nov 21, 2025 | 161.14 | 161.14 | 161.14 | 161.14 | 161.14 | 0.67% | - |
| Nov 20, 2025 | 160.06 | 160.06 | 160.06 | 160.06 | 160.06 | 1.20% | - |
| Nov 19, 2025 | 158.16 | 158.16 | 158.16 | 158.16 | 158.16 | 0.83% | - |
| Nov 18, 2025 | 156.86 | 156.86 | 156.86 | 156.86 | 156.86 | 0.72% | - |
| Nov 17, 2025 | 155.74 | 155.74 | 155.74 | 155.74 | 155.74 | 1.50% | 22 |
| Nov 14, 2025 | 153.44 | 153.44 | 153.44 | 153.44 | 153.44 | 0.25% | - |
| Nov 13, 2025 | 151.88 | 151.88 | 151.88 | 153.06 | 151.88 | -0.48% | - |
| Nov 12, 2025 | 152.62 | 152.62 | 152.62 | 153.80 | 152.62 | 3.03% | - |
| Nov 11, 2025 | 148.13 | 148.13 | 148.13 | 149.28 | 148.13 | 3.18% | - |
| Nov 10, 2025 | 143.57 | 143.57 | 143.57 | 144.68 | 143.57 | -1.74% | - |
| Nov 7, 2025 | 147.48 | 147.48 | 147.48 | 147.24 | 146.11 | 0.41% | 11 |
| Nov 6, 2025 | 145.51 | 145.51 | 145.51 | 146.64 | 145.51 | 1.10% | - |