Huntington Bancshares Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	15.90	15.90	15.90	15.90	15.90	3.43%	-
Jan 20, 2026	15.37	15.37	15.37	15.37	15.37	-2.81%	-
Jan 19, 2026	15.82	15.82	15.82	15.82	15.82	1.84%	-
Jan 16, 2026	15.53	15.53	15.53	15.53	15.53	-0.15%	-
Jan 15, 2026	15.55	15.55	15.55	15.55	15.55	3.28%	-
Jan 14, 2026	15.06	15.06	15.06	15.06	15.06	-1.38%	-
Jan 13, 2026	15.27	15.27	15.27	15.27	15.27	-0.16%	-
Jan 12, 2026	15.29	15.29	15.29	15.29	15.29	-3.28%	-
Jan 9, 2026	15.81	15.81	15.81	15.81	15.81	-0.14%	-
Jan 8, 2026	15.83	15.83	15.83	15.83	15.83	2.10%	-
Jan 7, 2026	15.51	15.51	15.51	15.51	15.51	-0.05%	-
Jan 6, 2026	15.52	15.52	15.52	15.52	15.52	1.32%	-
Jan 5, 2026	15.31	15.31	15.31	15.31	15.31	3.51%	-
Jan 2, 2026	14.79	14.79	14.79	14.79	14.79	-0.76%	-
Dec 30, 2025	14.91	14.91	14.91	14.91	14.91	-0.33%	-
Dec 29, 2025	14.96	14.96	14.96	14.96	14.96	-1.40%	-
Dec 23, 2025	15.17	15.17	15.17	15.17	15.17	-0.14%	-
Dec 22, 2025	15.19	15.19	15.19	15.19	15.19	0.85%	-
Dec 19, 2025	15.06	15.06	15.06	15.06	15.06	-0.20%	-
Dec 18, 2025	15.09	15.09	15.09	15.09	15.09	-0.04%	-
Dec 17, 2025	15.10	15.10	15.10	15.10	15.10	1.13%	-
Dec 16, 2025	14.80	14.80	14.80	14.93	14.80	-0.80%	-
Dec 15, 2025	14.92	14.92	14.92	15.05	14.92	-0.80%	-
Dec 12, 2025	15.04	15.04	15.04	15.17	15.04	-0.34%	-
Dec 11, 2025	15.09	15.09	15.09	15.23	15.09	3.10%	-
Dec 10, 2025	14.64	14.64	14.64	14.77	14.64	0.33%	-
Dec 9, 2025	14.59	14.59	14.59	14.72	14.59	0.96%	-
Dec 8, 2025	14.45	14.45	14.45	14.58	14.45	0.22%	-
Dec 5, 2025	14.65	14.65	14.65	14.55	14.42	-0.89%	1
Dec 4, 2025	14.55	14.55	14.55	14.68	14.55	1.24%	-
Dec 3, 2025	14.37	14.37	14.37	14.50	14.37	1.73%	-
Dec 2, 2025	14.34	14.59	14.34	14.25	14.13	0.72%	21
Dec 1, 2025	14.03	14.03	14.03	14.15	14.03	0.60%	-
Nov 28, 2025	13.94	13.94	13.94	14.07	13.94	0.10%	-
Nov 27, 2025	13.93	13.93	13.93	14.05	13.93	-0.24%	-
Nov 26, 2025	13.96	13.96	13.96	14.09	13.96	0.99%	-
Nov 25, 2025	13.83	13.83	13.83	13.95	13.83	1.20%	-
Nov 24, 2025	13.66	13.66	13.66	13.78	13.66	0.53%	-
Nov 21, 2025	13.59	13.59	13.59	13.71	13.59	1.44%	-
Nov 20, 2025	13.40	13.40	13.40	13.52	13.40	1.50%	-
Nov 19, 2025	13.20	13.20	13.20	13.32	13.20	0.27%	-
Nov 18, 2025	13.16	13.16	13.16	13.28	13.16	-1.22%	-
Nov 17, 2025	13.33	13.33	13.33	13.44	13.33	-0.75%	-
Nov 14, 2025	13.43	13.43	13.43	13.55	13.43	-0.91%	-
Nov 13, 2025	13.55	13.55	13.55	13.67	13.55	-0.41%	-
Nov 12, 2025	13.61	13.61	13.61	13.73	13.60	0.28%	-
Nov 11, 2025	13.57	13.57	13.57	13.69	13.57	0.46%	-
Nov 10, 2025	13.51	13.51	13.51	13.63	13.51	2.28%	-
Nov 7, 2025	13.21	13.21	13.21	13.32	13.20	0.26%	-
Nov 6, 2025	13.17	13.17	13.17	13.29	13.17	-0.18%	-