IAC Inc. (BIT:1IAC)
Italy · Delayed Price · Currency is EUR 28.91
0.00 (0.00%)
At close: Oct 31, 2025
IAC Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.33% | - |
| Oct 30, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -1.51% | - |
| Oct 29, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -3.71% | - |
| Oct 28, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.65% | - |
| Oct 27, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -1.16% | - |
| Oct 24, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.76% | - |
| Oct 23, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.68% | - |
| Oct 22, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 1.49% | - |
| Oct 21, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.84% | - |
| Oct 20, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 2.03% | - |
| Oct 17, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -1.75% | - |
| Oct 16, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.70% | - |
| Oct 15, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -2.31% | - |
| Oct 14, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 2.90% | - |
| Oct 13, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 1.11% | - |
| Oct 10, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -3.39% | - |
| Oct 9, 2025 | 29.49 | 29.49 | 29.49 | 28.91 | 28.91 | -0.10% | 10 |
| Oct 8, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.99% | - |
| Oct 7, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.61% | - |
| Oct 6, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.31% | - |
| Oct 3, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.72% | - |
| Oct 2, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.45% | - |
| Oct 1, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.31% | - |
| Sep 30, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -2.66% | - |
| Sep 29, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.17% | - |
| Sep 26, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 2.31% | - |
| Sep 25, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.57% | - |
| Sep 24, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -1.30% | - |
| Sep 23, 2025 | 30.15 | 30.15 | 30.15 | 29.98 | 29.98 | -1.87% | 80 |
| Sep 22, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -3.17% | - |
| Sep 19, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.66% | - |
| Sep 18, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 2.09% | - |
| Sep 17, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 1.83% | - |
| Sep 16, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -1.04% | - |
| Sep 15, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.19% | - |
| Sep 12, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.96% | - |
| Sep 11, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 3.42% | - |
| Sep 10, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -3.12% | - |
| Sep 9, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.29% | - |
| Sep 8, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -1.46% | - |
| Sep 5, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 2.13% | - |
| Sep 4, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.55% | - |
| Sep 3, 2025 | 31.60 | 31.60 | 31.60 | 31.11 | 31.11 | 1.10% | 80 |
| Sep 2, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -1.91% | - |
| Sep 1, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | - | - |
| Aug 29, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.45% | - |
| Aug 28, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.60% | - |
| Aug 27, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 1.75% | - |
| Aug 26, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.74% | - |
| Aug 25, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.16% | - |