IAC Inc. (BIT:1IAC)
Italy · Delayed Price · Currency is EUR 34.68
0.00 (0.00%)
Last updated: Aug 6, 2025
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | - | - | - |
| Aug 8, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | - | - | - |
| Aug 7, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | - | - | - |
| Aug 6, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | - | - | - |
| Aug 5, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | - | - | - |
| Aug 4, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | - | - | - |
| Aug 1, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | - | - | - |
| Jul 31, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | - | - | - |
| Jul 30, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | - | - | - |
| Jul 29, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | - | - | - |
| Jul 28, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | - | - | - |
| Jul 25, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | - | - | - |
| Jul 24, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | - | - | - |
| Jul 23, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | - | - | - |
| Jul 22, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | - | - | - |
| Jul 21, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | - | - | - |
| Jul 18, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | - | - | - |
| Jul 17, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | - | - | - |
| Jul 16, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | - | - | - |
| Jul 15, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | - | - | - |
| Jul 14, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | - | - | - |
| Jul 11, 2025 | 35.31 | 35.31 | 34.68 | 34.68 | - | 5.44% | 32 |
| Jul 10, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | - | - | - |
| Jul 9, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | - | - | - |
| Jul 8, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | - | - | - |
| Jul 7, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | - | - | - |
| Jul 4, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | - | - | - |
| Jul 3, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | - | - | - |
| Jul 2, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | - | - | - |