IDEX Corporation (BIT:1IEX)
Italy · Delayed Price · Currency is EUR 136.50
-0.05 (-0.04%)
At close: Aug 8, 2025
IDEX Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 2.39% | - |
| Aug 11, 2025 | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | -0.55% | - |
| Aug 8, 2025 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | -0.04% | - |
| Aug 7, 2025 | 136.55 | 136.55 | 136.55 | 136.55 | 136.55 | -1.44% | - |
| Aug 6, 2025 | 138.55 | 138.55 | 138.55 | 138.55 | 138.55 | 0.25% | - |
| Aug 5, 2025 | 138.20 | 138.20 | 138.20 | 138.20 | 138.20 | 1.25% | - |
| Aug 4, 2025 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | -1.37% | - |
| Aug 1, 2025 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | -2.19% | - |
| Jul 31, 2025 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | -3.94% | - |
| Jul 30, 2025 | 147.30 | 147.30 | 147.30 | 147.30 | 147.30 | -7.62% | - |
| Jul 29, 2025 | 159.45 | 159.45 | 159.45 | 159.45 | 159.45 | -0.09% | - |
| Jul 28, 2025 | 159.60 | 159.60 | 159.60 | 159.60 | 159.60 | 2.24% | - |
| Jul 25, 2025 | 156.10 | 156.10 | 156.10 | 156.10 | 156.10 | -0.13% | - |
| Jul 24, 2025 | 156.30 | 156.30 | 156.30 | 156.30 | 156.30 | -0.03% | - |
| Jul 23, 2025 | 156.35 | 156.35 | 156.35 | 156.35 | 156.35 | 0.84% | - |
| Jul 22, 2025 | 155.05 | 155.05 | 155.05 | 155.05 | 155.05 | -0.48% | - |
| Jul 21, 2025 | 155.80 | 155.80 | 155.80 | 155.80 | 155.80 | -1.36% | - |
| Jul 18, 2025 | 157.95 | 157.95 | 157.95 | 157.95 | 157.95 | 0.57% | - |
| Jul 17, 2025 | 157.05 | 157.05 | 157.05 | 157.05 | 157.05 | 3.25% | - |
| Jul 16, 2025 | 152.10 | 152.10 | 152.10 | 152.10 | 152.10 | -3.06% | - |
| Jul 15, 2025 | 156.90 | 156.90 | 156.90 | 156.90 | 156.90 | 1.88% | - |
| Jul 14, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -0.96% | - |
| Jul 11, 2025 | 155.50 | 155.50 | 155.50 | 155.50 | 155.50 | 0.10% | - |
| Jul 10, 2025 | 155.35 | 155.35 | 155.35 | 155.35 | 155.35 | - | - |
| Jul 9, 2025 | 155.35 | 155.35 | 155.35 | 155.35 | 155.35 | -0.26% | - |
| Jul 8, 2025 | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | 1.40% | - |
| Jul 7, 2025 | 153.60 | 153.60 | 153.60 | 153.60 | 153.60 | -0.10% | - |
| Jul 4, 2025 | 153.75 | 153.75 | 153.75 | 153.75 | 153.75 | - | - |
| Jul 3, 2025 | 153.75 | 153.75 | 153.75 | 153.75 | 153.75 | -0.36% | - |
| Jul 2, 2025 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | 0.39% | - |
| Jul 1, 2025 | 153.70 | 153.70 | 153.70 | 153.70 | 153.70 | 2.67% | - |
| Jun 30, 2025 | 149.70 | 149.70 | 149.70 | 149.70 | 149.70 | -0.99% | - |
| Jun 27, 2025 | 151.20 | 151.20 | 151.20 | 151.20 | 151.20 | 0.13% | - |
| Jun 26, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 1.07% | - |
| Jun 25, 2025 | 149.40 | 149.40 | 149.40 | 149.40 | 149.40 | -1.13% | - |
| Jun 24, 2025 | 151.10 | 151.10 | 151.10 | 151.10 | 151.10 | 1.31% | - |
| Jun 23, 2025 | 149.15 | 149.15 | 149.15 | 149.15 | 149.15 | -1.49% | - |
| Jun 20, 2025 | 151.40 | 151.40 | 151.40 | 151.40 | 151.40 | -1.01% | - |
| Jun 19, 2025 | 152.95 | 152.95 | 152.95 | 152.95 | 152.95 | - | - |
| Jun 18, 2025 | 152.95 | 152.95 | 152.95 | 152.95 | 152.95 | -0.91% | - |
| Jun 17, 2025 | 154.35 | 154.35 | 154.35 | 154.35 | 154.35 | -0.16% | - |
| Jun 16, 2025 | 154.60 | 154.60 | 154.60 | 154.60 | 154.60 | -1.25% | - |
| Jun 13, 2025 | 156.55 | 156.55 | 156.55 | 156.55 | 156.55 | -1.14% | - |
| Jun 12, 2025 | 158.35 | 158.35 | 158.35 | 158.35 | 158.35 | -2.07% | - |
| Jun 11, 2025 | 161.70 | 161.70 | 161.70 | 161.70 | 161.70 | 0.19% | - |
| Jun 10, 2025 | 161.40 | 161.40 | 161.40 | 161.40 | 161.40 | 0.50% | - |
| Jun 9, 2025 | 160.60 | 160.60 | 160.60 | 160.60 | 160.60 | 0.12% | - |
| Jun 6, 2025 | 160.40 | 160.40 | 160.40 | 160.40 | 160.40 | 1.39% | - |
| Jun 5, 2025 | 158.20 | 158.20 | 158.20 | 158.20 | 158.20 | -0.72% | - |
| Jun 4, 2025 | 159.35 | 159.35 | 159.35 | 159.35 | 159.35 | 0.16% | - |