IDEX Corporation (BIT:1IEX)
Italy · Delayed Price · Currency is EUR 152.25
0.00 (0.00%)
Last updated: Mar 2, 2026, 9:00 AM CET
IDEX Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 174.95 | 174.95 | 174.95 | 174.95 | 174.95 | -2.45% | - |
| Mar 2, 2026 | 179.35 | 179.35 | 179.35 | 179.35 | 179.35 | 2.81% | - |
| Feb 27, 2026 | 174.45 | 174.45 | 174.45 | 174.45 | 174.45 | -1.41% | - |
| Feb 26, 2026 | 176.95 | 176.95 | 176.95 | 176.95 | 176.95 | -1.20% | - |
| Feb 25, 2026 | 179.10 | 179.10 | 179.10 | 179.10 | 179.10 | 7.63% | - |
| Feb 24, 2026 | 166.40 | 166.40 | 166.40 | 166.40 | 166.40 | -6.80% | - |
| Feb 23, 2026 | 178.55 | 178.55 | 178.55 | 178.55 | 178.55 | 4.32% | - |
| Feb 20, 2026 | 171.15 | 171.15 | 171.15 | 171.15 | 171.15 | 2.24% | - |
| Feb 19, 2026 | 167.40 | 167.40 | 167.40 | 167.40 | 167.40 | -3.18% | - |
| Feb 18, 2026 | 172.90 | 172.90 | 172.90 | 172.90 | 172.90 | 0.29% | - |
| Feb 17, 2026 | 172.40 | 172.40 | 172.40 | 172.40 | 172.40 | -3.23% | - |
| Feb 16, 2026 | 178.15 | 178.15 | 178.15 | 178.15 | 178.15 | -0.42% | - |
| Feb 13, 2026 | 178.90 | 178.90 | 178.90 | 178.90 | 178.90 | 5.48% | - |
| Feb 12, 2026 | 169.60 | 169.60 | 169.60 | 169.60 | 169.60 | -0.24% | - |
| Feb 11, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -10.46% | - |
| Feb 10, 2026 | 189.85 | 189.85 | 189.85 | 189.85 | 189.85 | 3.38% | - |
| Feb 9, 2026 | 183.65 | 183.65 | 183.65 | 183.65 | 183.65 | -1.63% | - |
| Feb 6, 2026 | 186.70 | 186.70 | 186.70 | 186.70 | 186.70 | 9.95% | - |
| Feb 5, 2026 | 169.80 | 169.80 | 169.80 | 169.80 | 169.80 | -3.33% | - |
| Feb 4, 2026 | 175.65 | 175.65 | 175.65 | 175.65 | 175.65 | 5.21% | - |
| Feb 3, 2026 | 166.95 | 166.95 | 166.95 | 166.95 | 166.95 | -2.91% | - |
| Feb 2, 2026 | 171.95 | 171.95 | 171.95 | 171.95 | 171.95 | 3.34% | - |
| Jan 30, 2026 | 166.40 | 166.40 | 166.40 | 166.40 | 166.40 | -1.19% | - |
| Jan 29, 2026 | 168.40 | 168.40 | 168.40 | 168.40 | 168.40 | 3.82% | - |
| Jan 28, 2026 | 162.20 | 162.20 | 162.20 | 162.20 | 162.20 | -0.80% | - |
| Jan 27, 2026 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | -2.88% | - |
| Jan 26, 2026 | 168.35 | 168.35 | 168.35 | 168.35 | 168.35 | 3.60% | - |
| Jan 23, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | -1.31% | - |
| Jan 22, 2026 | 164.65 | 164.65 | 164.65 | 164.65 | 164.65 | -1.94% | - |
| Jan 21, 2026 | 167.90 | 167.90 | 167.90 | 167.90 | 167.90 | 1.76% | - |
| Jan 20, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -2.45% | - |
| Jan 19, 2026 | 169.15 | 169.15 | 169.15 | 169.15 | 169.15 | -0.09% | - |
| Jan 16, 2026 | 169.30 | 169.30 | 169.30 | 169.30 | 169.30 | 0.06% | - |
| Jan 15, 2026 | 169.20 | 169.20 | 169.20 | 169.20 | 169.20 | -3.40% | - |
| Jan 14, 2026 | 174.54 | 174.54 | 174.54 | 175.15 | 174.54 | 15.04% | - |
| Jan 13, 2026 | 167.35 | 167.35 | 160.50 | 152.25 | 151.72 | -6.16% | 4 |
| Jan 12, 2026 | 161.69 | 161.69 | 161.69 | 162.25 | 161.69 | 2.43% | - |
| Jan 9, 2026 | 157.85 | 157.85 | 157.85 | 158.40 | 157.85 | -1.46% | - |
| Jan 8, 2026 | 160.19 | 160.19 | 160.19 | 160.75 | 160.19 | 3.28% | - |
| Jan 7, 2026 | 155.11 | 155.11 | 155.11 | 155.65 | 155.11 | 5.92% | - |
| Jan 6, 2026 | 146.44 | 146.44 | 146.44 | 146.95 | 146.44 | -2.00% | - |
| Jan 5, 2026 | 149.43 | 149.43 | 149.43 | 149.95 | 149.43 | 0.57% | - |
| Jan 2, 2026 | 148.58 | 148.58 | 148.58 | 149.10 | 148.58 | -2.39% | - |
| Dec 30, 2025 | 152.22 | 152.22 | 152.22 | 152.75 | 152.22 | -0.07% | - |
| Dec 29, 2025 | 152.32 | 152.32 | 152.32 | 152.85 | 152.32 | 5.45% | - |
| Dec 23, 2025 | 144.45 | 144.45 | 144.45 | 144.95 | 144.45 | -7.56% | - |
| Dec 22, 2025 | 156.26 | 156.26 | 156.26 | 156.80 | 156.25 | 0.84% | - |
| Dec 19, 2025 | 154.96 | 154.96 | 154.96 | 155.50 | 154.96 | 0.45% | - |
| Dec 18, 2025 | 154.26 | 154.26 | 154.26 | 154.80 | 154.26 | 11.01% | - |
| Dec 17, 2025 | 138.97 | 138.97 | 138.97 | 139.45 | 138.96 | -3.63% | - |