IDEX Corporation (BIT:1IEX)
Italy · Delayed Price · Currency is EUR 138.45
0.00 (0.00%)
Last updated: Sep 17, 2025, 9:00 AM CET
IDEX Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 137.55 | 137.55 | 137.55 | 137.55 | 137.55 | 0.40% | - |
| Sep 18, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -0.87% | - |
| Sep 17, 2025 | 138.20 | 138.20 | 138.20 | 138.20 | 138.20 | 1.02% | - |
| Sep 16, 2025 | 136.80 | 136.80 | 136.80 | 136.80 | 136.80 | 0.40% | - |
| Sep 15, 2025 | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | -1.41% | - |
| Sep 12, 2025 | 138.20 | 138.20 | 138.20 | 138.20 | 138.20 | -0.79% | - |
| Sep 11, 2025 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | 1.79% | - |
| Sep 10, 2025 | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | -1.16% | - |
| Sep 9, 2025 | 138.50 | 138.50 | 138.50 | 138.45 | 138.45 | -1.28% | 2 |
| Sep 8, 2025 | 140.25 | 140.25 | 140.25 | 140.25 | 140.25 | -0.18% | - |
| Sep 5, 2025 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | 0.79% | - |
| Sep 4, 2025 | 139.40 | 139.40 | 139.40 | 139.40 | 139.40 | 1.05% | - |
| Sep 3, 2025 | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | -0.14% | - |
| Sep 2, 2025 | 138.15 | 138.15 | 138.15 | 138.15 | 138.15 | -1.64% | - |
| Sep 1, 2025 | 140.45 | 140.45 | 140.45 | 140.45 | 140.45 | - | - |
| Aug 29, 2025 | 140.45 | 140.45 | 140.45 | 140.45 | 140.45 | -0.25% | - |
| Aug 28, 2025 | 140.80 | 140.80 | 140.80 | 140.80 | 140.80 | -1.61% | - |
| Aug 27, 2025 | 143.10 | 143.10 | 143.10 | 143.10 | 143.10 | 0.70% | - |
| Aug 26, 2025 | 142.10 | 142.10 | 142.10 | 142.10 | 142.10 | -0.59% | - |
| Aug 25, 2025 | 142.95 | 142.95 | 142.95 | 142.95 | 142.95 | -0.35% | - |
| Aug 22, 2025 | 143.45 | 143.45 | 143.45 | 143.45 | 143.45 | 2.06% | - |
| Aug 21, 2025 | 140.55 | 140.55 | 140.55 | 140.55 | 140.55 | -0.25% | - |
| Aug 20, 2025 | 140.90 | 140.90 | 140.90 | 140.90 | 140.90 | -1.05% | - |
| Aug 19, 2025 | 142.40 | 142.40 | 142.40 | 142.40 | 142.40 | 0.78% | - |
| Aug 18, 2025 | 141.30 | 141.30 | 141.30 | 141.30 | 141.30 | -1.33% | - |
| Aug 14, 2025 | 145.75 | 145.75 | 145.75 | 143.20 | 143.20 | 0.53% | 2 |
| Aug 13, 2025 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | 2.48% | - |
| Aug 12, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 2.39% | - |
| Aug 11, 2025 | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | -0.55% | - |
| Aug 8, 2025 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | -0.04% | - |
| Aug 7, 2025 | 136.55 | 136.55 | 136.55 | 136.55 | 136.55 | -1.44% | - |
| Aug 6, 2025 | 138.55 | 138.55 | 138.55 | 138.55 | 138.55 | 0.25% | - |
| Aug 5, 2025 | 138.20 | 138.20 | 138.20 | 138.20 | 138.20 | 1.25% | - |
| Aug 4, 2025 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | -1.37% | - |
| Aug 1, 2025 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | -2.19% | - |
| Jul 31, 2025 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | -3.94% | - |
| Jul 30, 2025 | 147.30 | 147.30 | 147.30 | 147.30 | 147.30 | -7.62% | - |
| Jul 29, 2025 | 159.45 | 159.45 | 159.45 | 159.45 | 159.45 | -0.09% | - |
| Jul 28, 2025 | 159.60 | 159.60 | 159.60 | 159.60 | 159.60 | 2.24% | - |
| Jul 25, 2025 | 156.10 | 156.10 | 156.10 | 156.10 | 156.10 | -0.13% | - |
| Jul 24, 2025 | 156.30 | 156.30 | 156.30 | 156.30 | 156.30 | -0.03% | - |
| Jul 23, 2025 | 156.35 | 156.35 | 156.35 | 156.35 | 156.35 | 0.84% | - |
| Jul 22, 2025 | 155.05 | 155.05 | 155.05 | 155.05 | 155.05 | -0.48% | - |
| Jul 21, 2025 | 155.80 | 155.80 | 155.80 | 155.80 | 155.80 | -1.36% | - |
| Jul 18, 2025 | 157.95 | 157.95 | 157.95 | 157.95 | 157.95 | 0.57% | - |
| Jul 17, 2025 | 157.05 | 157.05 | 157.05 | 157.05 | 157.05 | 3.25% | - |
| Jul 16, 2025 | 152.10 | 152.10 | 152.10 | 152.10 | 152.10 | -3.06% | - |
| Jul 15, 2025 | 156.90 | 156.90 | 156.90 | 156.90 | 156.90 | 1.88% | - |
| Jul 14, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -0.96% | - |
| Jul 11, 2025 | 155.50 | 155.50 | 155.50 | 155.50 | 155.50 | 0.10% | - |