IDEX Corporation (BIT:1IEX)
Italy · Delayed Price · Currency is EUR 138.45
0.00 (0.00%)
At close: Oct 31, 2025
IDEX Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 151.05 | 151.05 | 151.05 | 151.05 | 151.05 | -0.95% | - |
| Oct 30, 2025 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | -0.20% | - |
| Oct 29, 2025 | 152.80 | 152.80 | 152.80 | 152.80 | 152.80 | 4.73% | - |
| Oct 28, 2025 | 145.90 | 145.90 | 145.90 | 145.90 | 145.90 | 0.59% | - |
| Oct 27, 2025 | 145.05 | 145.05 | 145.05 | 145.05 | 145.05 | 0.62% | - |
| Oct 24, 2025 | 144.15 | 144.15 | 144.15 | 144.15 | 144.15 | 1.59% | - |
| Oct 23, 2025 | 141.90 | 141.90 | 141.90 | 141.90 | 141.90 | -1.97% | - |
| Oct 22, 2025 | 144.75 | 144.75 | 144.75 | 144.75 | 144.75 | -1.43% | - |
| Oct 21, 2025 | 146.85 | 146.85 | 146.85 | 146.85 | 146.85 | 3.71% | - |
| Oct 20, 2025 | 141.60 | 141.60 | 141.60 | 141.60 | 141.60 | 1.87% | - |
| Oct 17, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -0.79% | - |
| Oct 16, 2025 | 140.10 | 140.10 | 140.10 | 140.10 | 140.10 | -1.79% | - |
| Oct 15, 2025 | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | 2.44% | - |
| Oct 14, 2025 | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | -0.85% | - |
| Oct 13, 2025 | 140.45 | 140.45 | 140.45 | 140.45 | 140.45 | 0.07% | - |
| Oct 10, 2025 | 140.35 | 140.35 | 140.35 | 140.35 | 140.35 | -2.30% | - |
| Oct 9, 2025 | 143.65 | 143.65 | 143.65 | 143.65 | 143.65 | -0.03% | - |
| Oct 8, 2025 | 143.09 | 143.09 | 143.09 | 143.70 | 143.09 | 1.59% | - |
| Oct 7, 2025 | 140.85 | 140.85 | 140.85 | 141.45 | 140.85 | -1.84% | - |
| Oct 6, 2025 | 143.49 | 143.49 | 143.49 | 144.10 | 143.49 | 1.34% | - |
| Oct 3, 2025 | 141.60 | 141.60 | 141.60 | 142.20 | 141.60 | 0.78% | - |
| Oct 2, 2025 | 140.50 | 140.50 | 140.50 | 141.10 | 140.50 | 1.58% | - |
| Oct 1, 2025 | 138.31 | 138.31 | 138.31 | 138.90 | 138.31 | 0.94% | - |
| Sep 30, 2025 | 137.02 | 137.02 | 137.02 | 137.60 | 137.02 | -0.65% | - |
| Sep 29, 2025 | 137.91 | 137.91 | 137.91 | 138.50 | 137.91 | 0.98% | - |
| Sep 26, 2025 | 136.57 | 136.57 | 136.57 | 137.15 | 136.57 | 1.11% | - |
| Sep 25, 2025 | 135.07 | 135.07 | 135.07 | 135.65 | 135.07 | -0.07% | - |
| Sep 24, 2025 | 135.17 | 135.17 | 135.17 | 135.75 | 135.17 | -0.55% | - |
| Sep 23, 2025 | 135.92 | 135.92 | 135.92 | 136.50 | 135.92 | -0.04% | - |
| Sep 22, 2025 | 135.97 | 135.97 | 135.97 | 136.55 | 135.97 | -0.73% | - |
| Sep 19, 2025 | 136.97 | 136.97 | 136.97 | 137.55 | 136.97 | 0.40% | - |
| Sep 18, 2025 | 136.42 | 136.42 | 136.42 | 137.00 | 136.42 | -0.87% | - |
| Sep 17, 2025 | 137.61 | 137.61 | 137.61 | 138.20 | 137.61 | 1.02% | - |
| Sep 16, 2025 | 136.22 | 136.22 | 136.22 | 136.80 | 136.22 | 0.40% | - |
| Sep 15, 2025 | 135.67 | 135.67 | 135.67 | 136.25 | 135.67 | -1.41% | - |
| Sep 12, 2025 | 137.61 | 137.61 | 137.61 | 138.20 | 137.61 | -0.79% | - |
| Sep 11, 2025 | 138.71 | 138.71 | 138.71 | 139.30 | 138.71 | 1.79% | - |
| Sep 10, 2025 | 136.27 | 136.27 | 136.27 | 136.85 | 136.27 | -1.16% | - |
| Sep 9, 2025 | 138.50 | 138.50 | 138.50 | 138.45 | 137.86 | -1.28% | 2 |
| Sep 8, 2025 | 139.65 | 139.65 | 139.65 | 140.25 | 139.65 | -0.18% | - |
| Sep 5, 2025 | 139.90 | 139.90 | 139.90 | 140.50 | 139.90 | 0.79% | - |
| Sep 4, 2025 | 138.81 | 138.81 | 138.81 | 139.40 | 138.81 | 1.05% | - |
| Sep 3, 2025 | 137.36 | 137.36 | 137.36 | 137.95 | 137.36 | -0.14% | - |
| Sep 2, 2025 | 137.56 | 137.56 | 137.56 | 138.15 | 137.56 | -1.64% | - |
| Sep 1, 2025 | 139.85 | 139.85 | 139.85 | 140.45 | 139.85 | - | - |
| Aug 29, 2025 | 139.85 | 139.85 | 139.85 | 140.45 | 139.85 | -0.25% | - |
| Aug 28, 2025 | 140.20 | 140.20 | 140.20 | 140.80 | 140.20 | -1.61% | - |
| Aug 27, 2025 | 142.49 | 142.49 | 142.49 | 143.10 | 142.49 | 0.70% | - |
| Aug 26, 2025 | 141.50 | 141.50 | 141.50 | 142.10 | 141.50 | -0.59% | - |
| Aug 25, 2025 | 142.34 | 142.34 | 142.34 | 142.95 | 142.34 | -0.35% | - |