Indutrade AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	21.68	21.68	21.68	21.68	21.68	0.93%	-
Feb 9, 2026	21.48	21.48	21.48	21.48	21.48	-	-
Feb 6, 2026	21.48	21.48	21.48	21.48	21.48	0.94%	-
Feb 5, 2026	21.28	21.28	21.28	21.28	21.28	-1.94%	-
Feb 4, 2026	21.70	21.70	21.70	21.70	21.70	6.69%	-
Feb 3, 2026	20.34	20.34	20.34	20.34	20.34	0.99%	-
Feb 2, 2026	20.14	20.14	20.14	20.14	20.14	2.08%	-
Jan 30, 2026	19.73	19.73	19.73	19.73	19.73	-1.05%	-
Jan 29, 2026	19.94	19.94	19.94	19.94	19.94	-4.23%	-
Jan 28, 2026	20.82	20.82	20.82	20.82	20.82	-2.89%	-
Jan 27, 2026	21.44	21.44	21.44	21.44	21.44	-0.37%	-
Jan 26, 2026	21.52	21.52	21.52	21.52	21.52	1.99%	-
Jan 23, 2026	21.10	21.10	21.10	21.10	21.10	-0.28%	-
Jan 22, 2026	21.16	21.16	21.16	21.16	21.16	1.15%	-
Jan 21, 2026	20.92	20.92	20.92	20.92	20.92	-0.10%	-
Jan 20, 2026	20.94	20.94	20.94	20.94	20.94	-3.41%	-
Jan 19, 2026	21.68	21.68	21.68	21.68	21.68	-1.19%	-
Jan 16, 2026	21.94	21.94	21.94	21.94	21.94	-2.66%	-
Jan 15, 2026	22.54	22.54	22.54	22.54	22.54	-2.51%	-
Jan 14, 2026	23.12	23.12	23.12	23.12	23.12	4.33%	-
Jan 13, 2026	22.16	22.16	22.16	22.16	22.16	0.09%	-
Jan 12, 2026	22.14	22.14	22.14	22.14	22.14	0.54%	-
Jan 9, 2026	22.02	22.02	22.02	22.02	22.02	-0.72%	-
Jan 8, 2026	22.18	22.18	22.18	22.18	22.18	-3.65%	-
Jan 7, 2026	23.02	23.02	23.02	23.02	23.02	8.38%	-
Jan 6, 2026	21.24	21.24	21.24	21.24	21.24	1.43%	-
Jan 5, 2026	20.94	20.94	20.94	20.94	20.94	3.77%	-
Jan 2, 2026	20.18	20.18	20.18	20.18	20.18	-6.23%	-
Dec 30, 2025	21.52	21.52	21.52	21.52	21.52	-	-
Dec 29, 2025	21.52	21.52	21.52	21.52	21.52	-	-
Dec 23, 2025	21.52	21.52	21.52	21.52	21.52	-	-
Dec 22, 2025	21.52	21.52	21.52	21.52	21.52	-0.19%	-
Dec 19, 2025	21.56	21.56	21.56	21.56	21.56	-0.09%	-
Dec 18, 2025	21.58	21.58	21.58	21.58	21.58	-0.37%	-
Dec 17, 2025	21.66	21.66	21.66	21.66	21.66	-0.28%	-
Dec 16, 2025	21.72	21.72	21.72	21.72	21.72	-0.55%	-
Dec 15, 2025	21.84	21.84	21.84	21.84	21.84	-0.09%	-
Dec 12, 2025	21.86	21.86	21.86	21.86	21.86	4.00%	-
Dec 11, 2025	21.02	21.02	21.02	21.02	21.02	2.34%	-
Dec 10, 2025	20.54	20.54	20.54	20.54	20.54	-0.87%	-
Dec 9, 2025	20.72	20.72	20.72	20.72	20.72	-4.60%	-
Dec 8, 2025	21.72	21.72	21.72	21.72	21.72	-2.51%	-
Dec 5, 2025	22.28	22.28	22.28	22.28	22.28	3.44%	-
Dec 4, 2025	21.54	21.54	21.54	21.54	21.54	2.67%	-
Dec 3, 2025	20.98	20.98	20.98	20.98	20.98	0.58%	-
Dec 2, 2025	20.86	20.86	20.86	20.86	20.86	-1.14%	-
Dec 1, 2025	21.10	21.10	21.10	21.10	21.10	0.19%	-
Nov 28, 2025	21.06	21.06	21.06	21.06	21.06	-0.19%	-
Nov 27, 2025	21.10	21.10	21.10	21.10	21.10	-0.09%	-
Nov 26, 2025	21.12	21.12	21.12	21.12	21.12	0.48%	-