Skip to main content
logo
ING Groep N.V. (BIT:1INGA)
Italy flag Italy · Delayed Price · Currency is EUR
22.85
-0.18 (-0.76%)
Last updated: Mar 6, 2026, 2:30 PM CET

ING Groep Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202623.1023.5423.0423.0223.02-1.16%1,447
Mar 4, 202622.7223.3822.7223.2923.291.97%427
Mar 3, 202623.5623.5622.4722.8422.84-4.50%1,380
Mar 2, 202623.5623.9723.4823.9223.92-2.69%3,471
Feb 27, 202625.0825.0824.5824.5824.58-1.80%4,377
Feb 26, 202627.5027.5024.8925.0325.030.04%3,307
Feb 25, 202624.9124.9424.8625.0225.021.58%566
Feb 24, 202624.4424.6724.4024.6324.63-1.62%4,169
Feb 23, 202625.2125.3625.2025.0325.03-0.56%1,351
Feb 20, 202624.8924.9324.8925.1725.172.63%171
Feb 19, 202624.7124.7724.5724.5324.53-1.27%1,052
Feb 18, 202624.8724.8724.7424.8424.841.78%1,401
Feb 17, 202624.1724.3224.1224.4124.410.72%3,575
Feb 16, 202624.3224.3224.2724.2324.231.81%1,222
Feb 13, 202624.5024.5023.6723.8023.80-2.92%782
Feb 12, 202625.3525.3724.6624.5224.52-3.45%4,652
Feb 11, 202625.6425.7825.4925.3925.39-1.91%2,741
Feb 10, 202625.9826.1225.8925.8925.890.58%948
Feb 9, 202625.4125.4625.3425.7425.741.74%1,813
Feb 6, 202625.3525.4625.2425.3025.300.82%1,989
Feb 5, 202625.9925.9925.0925.0925.09-4.05%2,209
Feb 4, 202626.2426.3026.0026.1526.150.15%2,336
Feb 3, 202626.1526.1525.9826.1126.113.37%2,037
Feb 2, 202624.8925.2924.8925.2625.262.02%623
Jan 30, 202624.8825.0524.8824.7624.760.83%234
Jan 29, 202624.7524.9524.6824.5624.56-1.13%609
Jan 28, 202624.8224.9324.6624.8424.84-0.20%681
Jan 27, 202624.7224.8124.7224.8924.891.72%131
Jan 26, 202624.4224.4524.4124.4724.471.54%1,211
Jan 23, 202624.2924.2924.1324.1024.10-1.77%304
Jan 22, 202624.5124.5324.5124.5324.531.64%70
Jan 21, 202624.0024.1823.8424.1424.14-0.76%721
Jan 20, 202624.4424.4424.2624.3224.32-1.30%3,197
Jan 19, 202624.5024.6824.4724.6424.64-1.36%468
Jan 16, 202624.9725.0224.9124.9824.980.02%47
Jan 15, 202625.1825.1824.9024.9824.98-0.24%3,727
Jan 14, 202624.9625.1024.9025.0425.040.36%4,244
Jan 13, 202624.7324.9824.7324.9524.951.46%2,013
Jan 12, 202622.0124.5722.0124.5924.590.74%2,473
Jan 9, 202624.2024.2524.2024.4124.411.33%4
Jan 8, 202623.9824.0923.9424.0924.090.67%1,852
Jan 7, 202624.3524.3523.9223.9323.93-3.16%5,028
Jan 6, 202624.8925.0524.6924.7124.53-0.02%2,773
Jan 5, 202624.5024.7024.4724.7124.541.17%1,236
Jan 2, 202624.1024.4924.1024.4324.251.54%1,218
Dec 30, 202524.0824.1024.0424.0623.890.82%275
Dec 29, 202524.0524.0523.9223.8623.69-0.40%494
Dec 23, 202523.9023.9023.7123.9623.790.10%1,955
Dec 22, 202523.9223.9223.8423.9323.76-0.08%241
Dec 19, 202523.8824.0223.8823.9523.780.99%769