IQVIA Holdings Inc. (BIT:1IQV)
Italy · Delayed Price · Currency is EUR 166.85
0.00 (0.00%)
At close: Sep 1, 2025
IQVIA Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2025 | 166.85 | 166.85 | 166.85 | 166.85 | - | - | - |
| Aug 29, 2025 | 166.85 | 166.85 | 166.85 | 166.85 | - | - | - |
| Aug 28, 2025 | 166.85 | 166.85 | 166.85 | 166.85 | - | - | - |
| Aug 27, 2025 | 166.85 | 166.85 | 166.85 | 166.85 | - | - | - |
| Aug 26, 2025 | 166.85 | 166.85 | 166.85 | 166.85 | - | - | - |
| Aug 25, 2025 | 166.85 | 166.85 | 166.85 | 166.85 | - | - | - |
| Aug 22, 2025 | 166.85 | 166.85 | 166.85 | 166.85 | - | - | - |
| Aug 21, 2025 | 166.85 | 166.85 | 166.85 | 166.85 | - | - | - |
| Aug 20, 2025 | 166.85 | 166.85 | 166.85 | 166.85 | - | - | - |
| Aug 19, 2025 | 166.85 | 166.85 | 166.85 | 166.85 | - | - | - |
| Aug 18, 2025 | 166.85 | 166.85 | 166.85 | 166.85 | - | - | - |
| Aug 14, 2025 | 166.85 | 166.85 | 166.85 | 166.85 | - | - | - |
| Aug 13, 2025 | 166.85 | 166.85 | 166.85 | 166.85 | - | - | - |
| Aug 12, 2025 | 166.85 | 166.85 | 166.85 | 166.85 | - | - | - |
| Aug 11, 2025 | 166.85 | 166.85 | 166.85 | 166.85 | - | - | - |
| Aug 8, 2025 | 166.85 | 166.85 | 166.85 | 166.85 | - | - | - |
| Aug 7, 2025 | 166.85 | 166.85 | 166.85 | 166.85 | - | - | - |
| Aug 6, 2025 | 166.85 | 166.85 | 166.85 | 166.85 | - | - | - |
| Aug 5, 2025 | 166.85 | 166.85 | 166.85 | 166.85 | - | - | - |
| Aug 4, 2025 | 166.85 | 166.85 | 166.85 | 166.85 | - | - | - |
| Aug 1, 2025 | 166.85 | 166.85 | 166.85 | 166.85 | - | - | - |
| Jul 31, 2025 | 166.85 | 166.85 | 166.85 | 166.85 | - | - | - |
| Jul 30, 2025 | 166.85 | 166.85 | 166.85 | 166.85 | - | - | - |
| Jul 29, 2025 | 167.00 | 167.00 | 166.85 | 166.85 | - | 24.24% | 1 |
| Jul 28, 2025 | 134.30 | 134.30 | 134.30 | 134.30 | - | - | - |
| Jul 25, 2025 | 134.30 | 134.30 | 134.30 | 134.30 | - | - | - |
| Jul 24, 2025 | 134.30 | 134.30 | 134.30 | 134.30 | - | - | - |
| Jul 23, 2025 | 134.30 | 134.30 | 134.30 | 134.30 | - | - | - |
| Jul 22, 2025 | 134.30 | 134.30 | 134.30 | 134.30 | - | - | - |
| Jul 21, 2025 | 134.30 | 134.30 | 134.30 | 134.30 | - | - | - |
| Jul 18, 2025 | 134.30 | 134.30 | 134.30 | 134.30 | - | - | - |
| Jul 17, 2025 | 134.30 | 134.30 | 134.30 | 134.30 | - | - | - |
| Jul 16, 2025 | 137.95 | 137.95 | 134.30 | 134.30 | - | -6.70% | 21 |
| Jul 15, 2025 | 143.95 | 143.95 | 143.95 | 143.95 | - | - | - |
| Jul 14, 2025 | 143.95 | 143.95 | 143.95 | 143.95 | - | - | - |
| Jul 11, 2025 | 143.95 | 143.95 | 143.95 | 143.95 | - | - | - |
| Jul 10, 2025 | 144.20 | 144.20 | 143.95 | 143.95 | - | 4.77% | 1 |
| Jul 9, 2025 | 140.40 | 140.55 | 137.40 | 137.40 | - | -3.17% | 8 |
| Jul 8, 2025 | 135.75 | 141.90 | 135.75 | 141.90 | - | 1.65% | 7 |
| Jul 7, 2025 | 139.60 | 139.60 | 139.60 | 139.60 | - | - | - |
| Jul 4, 2025 | 139.60 | 139.60 | 139.60 | 139.60 | - | - | - |
| Jul 3, 2025 | 139.60 | 139.60 | 139.60 | 139.60 | - | - | - |
| Jul 2, 2025 | 138.60 | 139.60 | 138.60 | 139.60 | - | 3.91% | 92 |
| Jul 1, 2025 | 134.35 | 134.35 | 134.35 | 134.35 | - | - | - |
| Jun 30, 2025 | 134.35 | 134.35 | 134.35 | 134.35 | - | - | - |
| Jun 27, 2025 | 134.35 | 134.35 | 134.35 | 134.35 | - | - | - |
| Jun 26, 2025 | 134.35 | 134.35 | 134.35 | 134.35 | - | - | - |
| Jun 25, 2025 | 134.35 | 134.35 | 134.35 | 134.35 | - | - | - |
| Jun 24, 2025 | 134.35 | 134.35 | 134.35 | 134.35 | - | - | - |
| Jun 23, 2025 | 134.55 | 134.55 | 134.35 | 134.35 | - | -0.26% | 92 |