IQVIA Holdings Inc. (BIT:1IQV)
Italy · Delayed Price · Currency is EUR 204.70
+4.10 (2.04%)
At close: Jan 21, 2026
IQVIA Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 204.70 | 204.70 | 204.70 | 204.70 | 204.70 | 2.04% | - |
| Jan 20, 2026 | 200.60 | 200.60 | 200.60 | 200.60 | 200.60 | -0.79% | - |
| Jan 19, 2026 | 202.20 | 202.20 | 202.20 | 202.20 | 202.20 | -2.46% | - |
| Jan 16, 2026 | 207.30 | 207.30 | 207.30 | 207.30 | 207.30 | -0.14% | - |
| Jan 15, 2026 | 207.60 | 207.60 | 207.60 | 207.60 | 207.60 | 0.05% | - |
| Jan 14, 2026 | 207.50 | 207.50 | 207.50 | 207.50 | 207.50 | -0.53% | - |
| Jan 13, 2026 | 208.60 | 208.60 | 208.60 | 208.60 | 208.60 | 1.56% | - |
| Jan 12, 2026 | 205.40 | 205.40 | 205.40 | 205.40 | 205.40 | -2.10% | - |
| Jan 9, 2026 | 209.80 | 209.80 | 209.80 | 209.80 | 209.80 | 0.38% | - |
| Jan 8, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | -0.10% | - |
| Jan 7, 2026 | 209.20 | 209.20 | 209.20 | 209.20 | 209.20 | 3.05% | - |
| Jan 6, 2026 | 203.20 | 203.20 | 203.20 | 203.00 | 203.00 | 3.76% | 10 |
| Jan 5, 2026 | 194.35 | 194.35 | 194.35 | 195.65 | 195.65 | 1.43% | 4 |
| Jan 2, 2026 | 193.90 | 193.90 | 193.90 | 192.90 | 192.90 | -0.28% | 1 |
| Dec 30, 2025 | 193.45 | 193.45 | 193.45 | 193.45 | 193.45 | 0.55% | - |
| Dec 29, 2025 | 192.40 | 192.40 | 192.40 | 192.40 | 192.40 | 1.37% | - |
| Dec 23, 2025 | 189.80 | 189.80 | 189.80 | 189.80 | 189.80 | 0.26% | - |
| Dec 22, 2025 | 189.30 | 189.30 | 189.30 | 189.30 | 189.30 | -0.21% | - |
| Dec 19, 2025 | 189.70 | 189.70 | 189.70 | 189.70 | 189.70 | -0.55% | - |
| Dec 18, 2025 | 190.75 | 190.75 | 190.75 | 190.75 | 190.75 | -0.42% | - |
| Dec 17, 2025 | 191.55 | 191.55 | 191.55 | 191.55 | 191.55 | 2.08% | - |
| Dec 16, 2025 | 187.65 | 187.65 | 187.65 | 187.65 | 187.65 | -0.90% | - |
| Dec 15, 2025 | 189.35 | 189.35 | 189.35 | 189.35 | 189.35 | 1.23% | - |
| Dec 12, 2025 | 187.05 | 187.05 | 187.05 | 187.05 | 187.05 | -2.14% | - |
| Dec 11, 2025 | 191.15 | 191.15 | 191.15 | 191.15 | 191.15 | 0.42% | - |
| Dec 10, 2025 | 190.35 | 190.35 | 190.35 | 190.35 | 190.35 | 0.18% | - |
| Dec 9, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -1.50% | - |
| Dec 8, 2025 | 192.90 | 192.90 | 192.90 | 192.90 | 192.90 | -0.28% | - |
| Dec 5, 2025 | 193.45 | 193.45 | 193.45 | 193.45 | 193.45 | 2.71% | - |
| Dec 4, 2025 | 188.35 | 188.35 | 188.35 | 188.35 | 188.35 | -4.42% | - |
| Dec 3, 2025 | 197.05 | 197.05 | 197.05 | 197.05 | 197.05 | 0.08% | - |
| Dec 2, 2025 | 196.90 | 196.90 | 196.90 | 196.90 | 196.90 | -0.56% | - |
| Dec 1, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | -3.18% | - |
| Nov 28, 2025 | 204.50 | 204.50 | 204.50 | 204.50 | 204.50 | 1.89% | - |
| Nov 27, 2025 | 200.70 | 200.70 | 200.70 | 200.70 | 200.70 | 1.06% | - |
| Nov 26, 2025 | 198.60 | 198.60 | 198.60 | 198.60 | 198.60 | -1.24% | - |
| Nov 25, 2025 | 201.10 | 201.10 | 201.10 | 201.10 | 201.10 | 2.31% | - |
| Nov 24, 2025 | 196.55 | 196.55 | 196.55 | 196.55 | 196.55 | -0.28% | - |
| Nov 21, 2025 | 190.50 | 190.50 | 190.50 | 197.10 | 197.10 | 3.90% | 3 |
| Nov 20, 2025 | 189.70 | 189.70 | 189.70 | 189.70 | 189.70 | 0.98% | - |
| Nov 19, 2025 | 187.85 | 187.85 | 187.85 | 187.85 | 187.85 | 0.35% | - |
| Nov 18, 2025 | 187.20 | 187.20 | 187.20 | 187.20 | 187.20 | -2.40% | - |
| Nov 17, 2025 | 191.80 | 191.80 | 191.80 | 191.80 | 191.80 | -0.34% | - |
| Nov 14, 2025 | 192.45 | 192.45 | 192.45 | 192.45 | 192.45 | -0.93% | - |
| Nov 13, 2025 | 193.95 | 193.95 | 193.95 | 194.25 | 194.25 | 2.56% | 1 |
| Nov 12, 2025 | 189.40 | 189.40 | 189.40 | 189.40 | 189.40 | 1.91% | - |
| Nov 11, 2025 | 185.85 | 185.85 | 185.85 | 185.85 | 185.85 | 1.42% | - |
| Nov 10, 2025 | 183.25 | 183.25 | 183.25 | 183.25 | 183.25 | 1.33% | - |
| Nov 7, 2025 | 180.85 | 180.85 | 180.85 | 180.85 | 180.85 | -0.63% | - |
| Nov 6, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | -0.55% | - |