IQVIA Holdings Inc. (BIT:1IQV)
Italy · Delayed Price · Currency is EUR 151.50
+10.25 (7.26%)
Last updated: Mar 4, 2026, 4:43 PM CET
IQVIA Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 151.65 | 151.65 | 151.65 | 151.50 | 151.50 | 2.23% | 5 |
| Mar 3, 2026 | 148.20 | 148.20 | 148.20 | 148.20 | 148.20 | 0.17% | - |
| Mar 2, 2026 | 147.95 | 147.95 | 147.95 | 147.95 | 147.95 | 1.75% | - |
| Feb 27, 2026 | 145.40 | 145.40 | 145.40 | 145.40 | 145.40 | 2.94% | - |
| Feb 26, 2026 | 142.00 | 142.00 | 142.00 | 141.25 | 141.25 | 1.80% | 7 |
| Feb 25, 2026 | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | 0.11% | - |
| Feb 24, 2026 | 138.60 | 138.60 | 138.60 | 138.60 | 138.60 | 1.99% | - |
| Feb 23, 2026 | 135.90 | 135.90 | 135.90 | 135.90 | 135.90 | -3.24% | - |
| Feb 20, 2026 | 140.45 | 140.45 | 140.45 | 140.45 | 140.45 | 3.42% | - |
| Feb 19, 2026 | 141.65 | 141.65 | 141.65 | 135.80 | 135.80 | -4.13% | 10 |
| Feb 18, 2026 | 141.65 | 141.65 | 141.65 | 141.65 | 141.65 | 1.98% | - |
| Feb 17, 2026 | 138.90 | 138.90 | 138.90 | 138.90 | 138.90 | -2.18% | - |
| Feb 16, 2026 | 143.00 | 143.00 | 143.00 | 142.00 | 142.00 | -2.37% | 7 |
| Feb 13, 2026 | 143.85 | 143.85 | 143.85 | 145.45 | 145.45 | 6.60% | 4 |
| Feb 12, 2026 | 147.35 | 147.35 | 141.00 | 136.45 | 136.45 | -9.61% | 81 |
| Feb 11, 2026 | 151.35 | 151.35 | 151.35 | 150.95 | 150.95 | -4.43% | 80 |
| Feb 10, 2026 | 157.95 | 157.95 | 157.95 | 157.95 | 157.95 | 0.06% | - |
| Feb 9, 2026 | 157.85 | 157.85 | 157.85 | 157.85 | 157.85 | - | - |
| Feb 6, 2026 | 158.40 | 158.40 | 158.40 | 157.85 | 157.85 | 0.06% | 7 |
| Feb 5, 2026 | 162.75 | 162.75 | 162.75 | 157.75 | 157.75 | -5.45% | 9 |
| Feb 4, 2026 | 166.85 | 166.85 | 166.85 | 166.85 | 166.85 | -9.52% | - |
| Feb 3, 2026 | 195.75 | 195.75 | 195.75 | 184.40 | 184.40 | -5.48% | 6 |
| Feb 2, 2026 | 189.50 | 193.20 | 189.50 | 195.10 | 195.10 | 0.83% | 5 |
| Jan 30, 2026 | 197.95 | 197.95 | 197.95 | 193.50 | 193.50 | -2.25% | 4 |
| Jan 29, 2026 | 197.95 | 197.95 | 197.95 | 197.95 | 197.95 | -1.57% | - |
| Jan 28, 2026 | 201.30 | 201.30 | 201.30 | 201.10 | 201.10 | -0.74% | 10 |
| Jan 27, 2026 | 202.60 | 202.60 | 202.60 | 202.60 | 202.60 | 1.40% | - |
| Jan 26, 2026 | 199.80 | 199.80 | 199.80 | 199.80 | 199.80 | -0.45% | - |
| Jan 23, 2026 | 200.70 | 200.70 | 200.70 | 200.70 | 200.70 | -2.00% | - |
| Jan 22, 2026 | 204.80 | 204.80 | 204.80 | 204.80 | 204.80 | 0.05% | - |
| Jan 21, 2026 | 204.70 | 204.70 | 204.70 | 204.70 | 204.70 | 2.04% | - |
| Jan 20, 2026 | 200.60 | 200.60 | 200.60 | 200.60 | 200.60 | -0.79% | - |
| Jan 19, 2026 | 202.20 | 202.20 | 202.20 | 202.20 | 202.20 | -2.46% | - |
| Jan 16, 2026 | 207.30 | 207.30 | 207.30 | 207.30 | 207.30 | -0.14% | - |
| Jan 15, 2026 | 207.60 | 207.60 | 207.60 | 207.60 | 207.60 | 0.05% | - |
| Jan 14, 2026 | 207.50 | 207.50 | 207.50 | 207.50 | 207.50 | -0.53% | - |
| Jan 13, 2026 | 208.60 | 208.60 | 208.60 | 208.60 | 208.60 | 1.56% | - |
| Jan 12, 2026 | 205.40 | 205.40 | 205.40 | 205.40 | 205.40 | -2.10% | - |
| Jan 9, 2026 | 209.80 | 209.80 | 209.80 | 209.80 | 209.80 | 0.38% | - |
| Jan 8, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | -0.10% | - |
| Jan 7, 2026 | 209.20 | 209.20 | 209.20 | 209.20 | 209.20 | 3.05% | - |
| Jan 6, 2026 | 203.20 | 203.20 | 203.20 | 203.00 | 203.00 | 3.76% | 10 |
| Jan 5, 2026 | 194.35 | 194.35 | 194.35 | 195.65 | 195.65 | 1.43% | 4 |
| Jan 2, 2026 | 193.90 | 193.90 | 193.90 | 192.90 | 192.90 | -0.28% | 1 |
| Dec 30, 2025 | 193.45 | 193.45 | 193.45 | 193.45 | 193.45 | 0.55% | - |
| Dec 29, 2025 | 192.40 | 192.40 | 192.40 | 192.40 | 192.40 | 1.37% | - |
| Dec 23, 2025 | 189.80 | 189.80 | 189.80 | 189.80 | 189.80 | 0.26% | - |
| Dec 22, 2025 | 189.30 | 189.30 | 189.30 | 189.30 | 189.30 | -0.21% | - |
| Dec 19, 2025 | 189.70 | 189.70 | 189.70 | 189.70 | 189.70 | -0.55% | - |
| Dec 18, 2025 | 190.75 | 190.75 | 190.75 | 190.75 | 190.75 | -0.42% | - |