IQVIA Holdings Inc. (BIT:1IQV)
Italy · Delayed Price · Currency is EUR 166.85
0.00 (0.00%)
At close: Oct 31, 2025
IQVIA Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 187.50 | 187.50 | 187.50 | 187.50 | 187.50 | -1.39% | - |
| Oct 30, 2025 | 190.15 | 190.15 | 190.15 | 190.15 | 190.15 | 0.48% | - |
| Oct 29, 2025 | 189.25 | 189.25 | 189.25 | 189.25 | 189.25 | 1.88% | - |
| Oct 28, 2025 | 185.75 | 185.75 | 185.75 | 185.75 | 185.75 | -0.75% | - |
| Oct 27, 2025 | 187.15 | 187.15 | 187.15 | 187.15 | 187.15 | -1.71% | - |
| Oct 24, 2025 | 190.40 | 190.40 | 190.40 | 190.40 | 190.40 | 1.22% | - |
| Oct 23, 2025 | 188.10 | 188.10 | 188.10 | 188.10 | 188.10 | 0.75% | - |
| Oct 22, 2025 | 186.70 | 186.70 | 186.70 | 186.70 | 186.70 | -0.64% | - |
| Oct 21, 2025 | 187.90 | 187.90 | 187.90 | 187.90 | 187.90 | 3.87% | - |
| Oct 20, 2025 | 180.90 | 180.90 | 180.90 | 180.90 | 180.90 | 3.22% | - |
| Oct 17, 2025 | 175.25 | 175.25 | 175.25 | 175.25 | 175.25 | -1.43% | - |
| Oct 16, 2025 | 177.80 | 177.80 | 177.80 | 177.80 | 177.80 | 1.43% | - |
| Oct 15, 2025 | 175.30 | 175.30 | 175.30 | 175.30 | 175.30 | 0.06% | - |
| Oct 14, 2025 | 175.20 | 175.20 | 175.20 | 175.20 | 175.20 | -0.74% | - |
| Oct 13, 2025 | 176.50 | 176.50 | 176.50 | 176.50 | 176.50 | 1.79% | - |
| Oct 10, 2025 | 173.40 | 173.40 | 173.40 | 173.40 | 173.40 | -2.14% | - |
| Oct 9, 2025 | 177.20 | 177.20 | 177.20 | 177.20 | 177.20 | 2.10% | - |
| Oct 8, 2025 | 173.55 | 173.55 | 173.55 | 173.55 | 173.55 | 0.52% | - |
| Oct 7, 2025 | 172.65 | 172.65 | 172.65 | 172.65 | 172.65 | -1.85% | - |
| Oct 6, 2025 | 175.90 | 175.90 | 175.90 | 175.90 | 175.90 | 1.30% | - |
| Oct 3, 2025 | 173.65 | 173.65 | 173.65 | 173.65 | 173.65 | -0.14% | - |
| Oct 2, 2025 | 173.90 | 173.90 | 173.90 | 173.90 | 173.90 | 2.26% | - |
| Oct 1, 2025 | 170.05 | 170.05 | 170.05 | 170.05 | 170.05 | 9.18% | - |
| Sep 30, 2025 | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | 1.57% | - |
| Sep 29, 2025 | 153.35 | 153.35 | 153.35 | 153.35 | 153.35 | 0.49% | - |
| Sep 26, 2025 | 152.60 | 152.60 | 152.60 | 152.60 | 152.60 | 0.59% | - |
| Sep 25, 2025 | 151.70 | 151.70 | 151.70 | 151.70 | 151.70 | -3.80% | - |
| Sep 24, 2025 | 157.70 | 157.70 | 157.70 | 157.70 | 157.70 | -1.71% | - |
| Sep 23, 2025 | 160.45 | 160.45 | 160.45 | 160.45 | 160.45 | 0.06% | - |
| Sep 22, 2025 | 160.35 | 160.35 | 160.35 | 160.35 | 160.35 | 0.12% | - |
| Sep 19, 2025 | 160.15 | 160.15 | 160.15 | 160.15 | 160.15 | -0.03% | - |
| Sep 18, 2025 | 160.20 | 160.20 | 160.20 | 160.20 | 160.20 | 0.50% | - |
| Sep 17, 2025 | 159.40 | 159.40 | 159.40 | 159.40 | 159.40 | 1.14% | - |
| Sep 16, 2025 | 157.60 | 157.60 | 157.60 | 157.60 | 157.60 | -0.69% | - |
| Sep 15, 2025 | 158.70 | 158.70 | 158.70 | 158.70 | 158.70 | -0.41% | - |
| Sep 12, 2025 | 159.35 | 159.35 | 159.35 | 159.35 | 159.35 | -1.12% | - |
| Sep 11, 2025 | 161.15 | 161.15 | 161.15 | 161.15 | 161.15 | 0.56% | - |
| Sep 10, 2025 | 160.25 | 160.25 | 160.25 | 160.25 | 160.25 | -0.53% | - |
| Sep 9, 2025 | 161.10 | 161.10 | 161.10 | 161.10 | 161.10 | 0.47% | - |
| Sep 8, 2025 | 160.35 | 160.35 | 160.35 | 160.35 | 160.35 | 0.98% | - |
| Sep 5, 2025 | 158.80 | 158.80 | 158.80 | 158.80 | 158.80 | 1.44% | - |
| Sep 4, 2025 | 156.55 | 156.55 | 156.55 | 156.55 | 156.55 | 0.51% | - |
| Sep 3, 2025 | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | -1.64% | - |
| Sep 2, 2025 | 158.35 | 158.35 | 158.35 | 158.35 | 158.35 | -2.91% | - |
| Sep 1, 2025 | 163.10 | 163.10 | 163.10 | 163.10 | 163.10 | - | - |
| Aug 29, 2025 | 163.10 | 163.10 | 163.10 | 163.10 | 163.10 | 2.10% | - |
| Aug 28, 2025 | 159.75 | 159.75 | 159.75 | 159.75 | 159.75 | -0.50% | - |
| Aug 27, 2025 | 160.55 | 160.55 | 160.55 | 160.55 | 160.55 | -0.80% | - |
| Aug 26, 2025 | 161.85 | 161.85 | 161.85 | 161.85 | 161.85 | 0.09% | - |
| Aug 25, 2025 | 161.70 | 161.70 | 161.70 | 161.70 | 161.70 | -0.98% | - |