Iridium Communications Inc. (BIT:1IRDM)
Italy · Delayed Price · Currency is EUR 21.02
0.00 (0.00%)
At close: Aug 6, 2025, 5:30 PM CET
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | - | - | - |
| Aug 8, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | - | - | - |
| Aug 7, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | - | - | - |
| Aug 6, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | - | - | - |
| Aug 5, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | - | - | - |
| Aug 4, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | - | - | - |
| Aug 1, 2025 | 20.57 | 21.02 | 20.57 | 21.02 | - | -2.23% | 10 |
| Jul 31, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | - | - | - |
| Jul 30, 2025 | 21.21 | 21.50 | 20.71 | 21.50 | - | -0.14% | 103 |
| Jul 29, 2025 | 22.50 | 22.50 | 21.53 | 21.53 | - | -2.71% | 217 |
| Jul 28, 2025 | 22.79 | 22.79 | 22.04 | 22.13 | - | 3.41% | 1,395 |
| Jul 25, 2025 | 22.34 | 22.34 | 21.39 | 21.40 | - | -3.78% | 304 |
| Jul 24, 2025 | 21.64 | 22.29 | 21.64 | 22.24 | - | -18.77% | 188 |
| Jul 23, 2025 | 28.13 | 28.13 | 27.38 | 27.38 | - | -0.98% | 112 |
| Jul 22, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | - | - | - |
| Jul 21, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | - | - | - |
| Jul 18, 2025 | 26.30 | 27.65 | 26.30 | 27.65 | - | 3.02% | 300 |
| Jul 17, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | - | - | - |
| Jul 16, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | - | - | - |
| Jul 15, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | - | - | - |
| Jul 14, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | - | - | - |
| Jul 11, 2025 | 27.30 | 27.30 | 26.84 | 26.84 | - | 0.11% | 63 |
| Jul 10, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | - | - | - |
| Jul 9, 2025 | 26.87 | 26.87 | 26.81 | 26.81 | - | 7.71% | 10 |
| Jul 8, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | - | - | - |
| Jul 7, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | - | - | - |
| Jul 4, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | - | - | - |
| Jul 3, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | - | - | - |
| Jul 2, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | - | - | - |
| Jul 1, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | - | - | - |
| Jun 30, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | - | - | - |
| Jun 27, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | - | - | - |
| Jun 26, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | - | - | - |
| Jun 25, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | - | - | - |
| Jun 24, 2025 | 25.39 | 25.39 | 24.89 | 24.89 | - | -0.72% | 60 |
| Jun 23, 2025 | 25.14 | 25.14 | 25.07 | 25.07 | - | -0.20% | 10 |
| Jun 20, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | - | - | - |
| Jun 19, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | - | - | - |
| Jun 18, 2025 | 25.17 | 25.17 | 25.12 | 25.12 | - | -0.12% | 5 |
| Jun 17, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | - | - | - |
| Jun 16, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | - | - | - |
| Jun 13, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | - | - | - |
| Jun 12, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | - | - | - |
| Jun 11, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | - | - | - |
| Jun 10, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | - | - | - |
| Jun 9, 2025 | 25.17 | 25.17 | 25.15 | 25.15 | - | 7.66% | 150 |
| Jun 6, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | - | - | - |
| Jun 5, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | - | - | - |
| Jun 4, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | - | - | - |
| Jun 3, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | - | - | - |