Skip to main content
logo
Iridium Communications Inc. (BIT:1IRDM)
Italy flag Italy · Delayed Price · Currency is EUR
14.32
+0.64 (4.68%)
Last updated: Dec 2, 2025, 9:00 AM CET

Iridium Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202515.4115.4115.4115.4115.412.73%-
Dec 4, 202515.0015.0015.0015.0015.004.53%-
Dec 3, 202514.3514.3514.3514.3514.350.24%-
Dec 2, 202514.3214.3214.3214.3214.321.42%77
Dec 1, 202514.1214.1214.1214.1214.12-2.42%-
Nov 28, 202514.4714.4714.4714.4714.472.15%-
Nov 27, 202514.1614.1614.1614.1614.16-0.21%-
Nov 26, 202514.1914.1914.1914.1914.190.25%-
Nov 25, 202514.1614.1614.1614.1614.161.47%-
Nov 24, 202513.9513.9513.9513.9513.952.01%-
Nov 21, 202513.2213.2213.2213.6813.68-2.50%50
Nov 20, 202514.0314.0314.0314.0314.031.12%-
Nov 19, 202513.8713.8713.8713.8713.87-1.07%-
Nov 18, 202514.0214.0214.0214.0214.02-0.92%-
Nov 17, 202514.1514.1514.1514.1514.15-1.94%-
Nov 14, 202514.5214.5214.5214.4314.430.38%650
Nov 13, 202514.3414.3414.3414.3814.38-2.24%20
Nov 12, 202514.7114.7114.7114.7114.712.65%-
Nov 11, 202514.3314.3314.3314.3314.33-1.17%-
Nov 10, 202514.5014.5014.5014.5014.500.73%-
Nov 7, 202514.3914.3914.3914.3914.39-4.29%-
Nov 6, 202515.0415.0415.0415.0415.04-4.75%-
Nov 5, 202516.0616.1715.6015.7915.790.67%740
Nov 4, 202515.6815.6815.6815.6815.68-1.75%-
Nov 3, 202516.5416.5416.2115.9615.96-0.25%26
Oct 31, 202515.6916.0315.6916.0016.007.31%2,150
Oct 30, 202514.9114.9114.9114.9114.911.33%-
Oct 29, 202514.8514.8514.6014.7214.72-2.36%823
Oct 28, 202515.2815.3015.1515.0715.07-0.07%925
Oct 27, 202515.5015.5015.5015.0815.08-4.22%180
Oct 24, 202515.7615.7615.6015.7515.75-2.84%815
Oct 23, 202517.0017.8015.7616.2116.211.25%6,782
Oct 22, 202516.0116.0116.0116.0116.01-4.85%-
Oct 21, 202516.9917.0016.9916.8216.823.76%783
Oct 20, 202516.2116.2116.2116.2116.212.24%-
Oct 17, 202515.8615.8615.8615.8615.86-3.38%-
Oct 16, 202516.4116.4116.4116.4116.41-0.24%-
Oct 15, 202516.6216.6216.6216.4516.450.67%300
Oct 14, 202515.9615.9615.9616.3416.340.28%40
Oct 13, 202516.3016.3016.3016.3016.301.91%-
Oct 10, 202516.8616.9215.9915.9915.99-5.55%390
Oct 9, 202516.9316.9316.9316.9316.93-0.76%-
Oct 8, 202517.2417.2417.2417.0617.062.06%35
Oct 7, 202517.2917.2917.2916.7216.720.27%200
Oct 6, 202516.6716.6716.6716.6716.676.08%-
Oct 3, 202515.7215.7215.7215.7215.72-0.19%-
Oct 2, 202515.7515.7515.7515.7515.754.27%-
Oct 1, 202515.1015.1015.1015.1015.102.48%-
Sep 30, 202514.7414.7414.7414.7414.74-0.74%-
Sep 29, 202515.1015.1015.1014.8514.85-2.46%80