Skip to main content
logo
Iridium Communications Inc. (BIT:1IRDM)
Italy flag Italy · Delayed Price · Currency is EUR
17.20
-0.02 (-0.12%)
At close: Feb 10, 2026

Iridium Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 202617.2017.2017.2017.2017.20-0.12%-
Feb 9, 202617.2217.2217.2217.2217.222.87%-
Feb 6, 202616.7416.7416.7416.7416.744.92%200
Feb 5, 202615.8215.8215.8215.9615.96-4.20%150
Feb 4, 202616.6616.6616.6616.6616.66-0.74%-
Feb 3, 202616.7816.7816.7816.7816.78-1.24%-
Feb 2, 202616.1016.1016.1016.9916.99-0.21%200
Jan 30, 202617.7417.7617.7417.0317.03-1.67%970
Jan 29, 202617.4717.4717.4717.3217.32-2.67%5
Jan 28, 202617.7917.7917.7917.7917.791.22%-
Jan 27, 202617.9117.9117.5817.5817.581.36%950
Jan 26, 202618.9518.9517.3417.3417.34-6.77%177
Jan 23, 202618.7619.5018.7218.6018.605.35%1,186
Jan 22, 202617.4517.7717.4517.6617.664.53%480
Jan 21, 202616.6116.8916.6116.8916.890.24%300
Jan 20, 202616.5416.7916.5416.8516.853.41%500
Jan 19, 202616.3016.3016.3016.3016.301.12%-
Jan 16, 202615.6715.6715.6116.1216.12-3.01%861
Jan 15, 202616.8617.2116.5816.6216.62-0.72%286
Jan 14, 202616.7416.7416.7416.7416.74-2.13%-
Jan 13, 202616.6116.7016.6117.1017.102.27%2,000
Jan 12, 202616.5816.5816.5816.7216.722.48%2,000
Jan 9, 202616.1016.1215.9916.3216.320.96%872
Jan 8, 202615.0416.3015.0416.1616.162.96%1,065
Jan 7, 202615.7015.7015.7015.7015.70-1.38%-
Jan 6, 202615.9215.9215.9215.9215.921.86%-
Jan 5, 202615.2615.2615.2615.6315.633.31%117
Jan 2, 202615.1315.1315.1315.1315.131.51%-
Dec 30, 202514.7314.7314.7314.9014.901.85%15
Dec 29, 202514.6314.6314.6314.6314.63-1.88%-
Dec 23, 202514.9114.9114.9114.9114.91-3.34%-
Dec 22, 202515.3815.5715.3815.4315.437.53%300
Dec 19, 202514.0914.0914.0914.3514.352.39%300
Dec 18, 202514.0114.0114.0114.0114.01-1.93%-
Dec 17, 202514.5714.5714.5714.2914.29-3.41%40
Dec 16, 202515.3815.3815.3814.7914.79-2.89%117
Dec 15, 202515.2315.2315.2315.2315.232.94%-
Dec 12, 202514.8014.8014.8014.8014.80-7.15%-
Dec 11, 202515.8115.8115.8115.9415.814.15%-
Dec 10, 202515.1815.1815.1815.3015.180.43%-
Dec 9, 202515.1115.1115.1115.2415.110.03%-
Dec 8, 202515.1115.1115.1115.2315.11-1.17%-
Dec 5, 202515.2915.2915.2915.4115.292.73%-
Dec 4, 202514.8814.8814.8815.0014.884.53%-
Dec 3, 202514.2414.2414.2414.3514.240.24%-
Dec 2, 202514.3214.3214.3214.3214.201.42%77
Dec 1, 202514.0014.0014.0014.1214.00-2.42%-
Nov 28, 202514.3514.3514.3514.4714.352.15%-
Nov 27, 202514.0514.0514.0514.1614.05-0.21%-
Nov 26, 202514.0814.0814.0814.1914.080.25%-