JetBlue Airways Corporation (BIT:1JAM)
Italy · Delayed Price · Currency is EUR 5.13
-0.02 (-0.31%)
At close: Feb 11, 2026
JetBlue Airways Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -1.36% | - |
| Feb 9, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -4.29% | - |
| Feb 6, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 10.21% | - |
| Feb 5, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.94% | - |
| Feb 4, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 5.65% | - |
| Feb 3, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 7.39% | - |
| Feb 2, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 5.64% | - |
| Jan 30, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -1.16% | - |
| Jan 29, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.35% | - |
| Jan 28, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 5.41% | - |
| Jan 27, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -7.43% | - |
| Jan 26, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -4.01% | - |
| Jan 23, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -4.40% | - |
| Jan 22, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 4.17% | - |
| Jan 21, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 2.60% | - |
| Jan 20, 2026 | 4.41 | 4.41 | 4.41 | 4.42 | 4.42 | -2.17% | 185 |
| Jan 19, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 2.68% | - |
| Jan 16, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 5.34% | - |
| Jan 15, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 2.00% | - |
| Jan 14, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -2.64% | - |
| Jan 13, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.87% | - |
| Jan 12, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -3.48% | - |
| Jan 9, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.36% | - |
| Jan 8, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 1.19% | - |
| Jan 7, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.14% | - |
| Jan 6, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 9.46% | - |
| Jan 5, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.58% | - |
| Jan 2, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.51% | - |
| Dec 30, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 1.13% | - |
| Dec 29, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -5.56% | - |
| Dec 23, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -1.18% | - |
| Dec 22, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 1.02% | - |
| Dec 19, 2025 | 4.04 | 4.04 | 4.04 | 4.13 | 4.12 | 0.36% | 125 |
| Dec 18, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -2.40% | - |
| Dec 17, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.57% | - |
| Dec 16, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 3.24% | - |
| Dec 15, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -2.26% | - |
| Dec 12, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.94% | - |
| Dec 11, 2025 | 4.11 | 4.11 | 4.11 | 4.16 | 4.16 | -4.24% | 125 |
| Dec 10, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 2.43% | - |
| Dec 9, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.07% | - |
| Dec 8, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 3.26% | - |
| Dec 5, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 3.32% | - |
| Dec 4, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.75% | - |
| Dec 3, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 2.61% | - |
| Dec 2, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1.91% | - |
| Dec 1, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -2.54% | - |
| Nov 28, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.46% | - |
| Nov 27, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.69% | - |
| Nov 26, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.60% | - |