JetBlue Airways Corporation (BIT:1JAM)
Italy · Delayed Price · Currency is EUR 4.291
0.00 (0.00%)
At close: Sep 9, 2025
JetBlue Airways Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | - | - | - |
| Sep 9, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | - | - | - |
| Sep 8, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | - | - | - |
| Sep 5, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | - | - | - |
| Sep 4, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | - | - | - |
| Sep 3, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | - | - | - |
| Sep 2, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | - | - | - |
| Sep 1, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | - | - | - |
| Aug 29, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | - | - | - |
| Aug 28, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | - | - | - |
| Aug 27, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | - | - | - |
| Aug 26, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | - | - | - |
| Aug 25, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | - | - | - |
| Aug 22, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | - | - | - |
| Aug 21, 2025 | 4.42 | 4.42 | 4.29 | 4.29 | - | -2.70% | 27 |
| Aug 20, 2025 | 4.49 | 4.49 | 4.41 | 4.41 | - | -2.69% | 120 |
| Aug 19, 2025 | 4.45 | 4.53 | 4.45 | 4.53 | - | 1.25% | 120 |
| Aug 18, 2025 | 4.67 | 4.67 | 4.33 | 4.48 | - | 23.58% | 354 |
| Aug 14, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | - | - | - |
| Aug 13, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | - | - | - |
| Aug 12, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | - | - | - |
| Aug 11, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | - | - | - |
| Aug 8, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | - | - | - |
| Aug 7, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | - | - | - |
| Aug 6, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | - | - | - |
| Aug 5, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | - | - | - |
| Aug 4, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | - | - | - |
| Aug 1, 2025 | 3.67 | 3.67 | 3.62 | 3.62 | - | -0.71% | 100 |
| Jul 31, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - | - | - |
| Jul 30, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - | - | - |
| Jul 29, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - | - | - |
| Jul 28, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - | - | - |
| Jul 25, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - | - | - |
| Jul 24, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - | - | - |
| Jul 23, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - | - | - |
| Jul 22, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - | - | - |
| Jul 21, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - | - | - |
| Jul 18, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - | - | - |
| Jul 17, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - | - | - |
| Jul 16, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - | - | - |
| Jul 15, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - | - | - |
| Jul 14, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - | - | - |
| Jul 11, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - | - | - |
| Jul 10, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - | - | - |
| Jul 9, 2025 | 3.52 | 3.65 | 3.52 | 3.65 | - | -4.08% | 5 |
| Jul 8, 2025 | 3.83 | 3.83 | 3.80 | 3.80 | - | 3.43% | 5 |
| Jul 7, 2025 | 3.76 | 3.76 | 3.68 | 3.68 | - | 5.48% | 2,349 |
| Jul 4, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | - | - | - |
| Jul 3, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | - | - | - |
| Jul 2, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | - | - | - |