J.B. Hunt Transport Services, Inc. (BIT:1JBHT)
Italy · Delayed Price · Currency is EUR 144.05
-2.25 (-1.54%)
At close: Oct 31, 2025
BIT:1JBHT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 144.05 | 144.05 | 144.05 | 144.05 | 144.05 | -1.54% | - |
| Oct 30, 2025 | 146.30 | 146.30 | 146.30 | 146.30 | 146.30 | 0.34% | - |
| Oct 29, 2025 | 145.80 | 145.80 | 145.80 | 145.80 | 145.80 | 1.04% | - |
| Oct 28, 2025 | 144.30 | 144.30 | 144.30 | 144.30 | 144.30 | 0.17% | - |
| Oct 27, 2025 | 144.05 | 144.05 | 144.05 | 144.05 | 144.05 | 1.84% | - |
| Oct 24, 2025 | 141.45 | 141.45 | 141.45 | 141.45 | 141.45 | -2.18% | - |
| Oct 23, 2025 | 144.60 | 144.60 | 144.60 | 144.60 | 144.60 | -1.03% | - |
| Oct 22, 2025 | 146.10 | 146.10 | 146.10 | 146.10 | 146.10 | 3.07% | - |
| Oct 21, 2025 | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | -1.12% | - |
| Oct 20, 2025 | 143.35 | 143.35 | 143.35 | 143.35 | 143.35 | 1.92% | - |
| Oct 17, 2025 | 140.65 | 140.65 | 140.65 | 140.65 | 140.65 | -0.71% | - |
| Oct 16, 2025 | 141.65 | 141.65 | 141.65 | 141.65 | 141.65 | 17.80% | - |
| Oct 15, 2025 | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | 1.95% | - |
| Oct 14, 2025 | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | -1.26% | - |
| Oct 13, 2025 | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | -0.13% | - |
| Oct 10, 2025 | 119.60 | 119.60 | 119.60 | 119.60 | 119.60 | -4.78% | - |
| Oct 9, 2025 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | 0.72% | - |
| Oct 8, 2025 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | 3.27% | - |
| Oct 7, 2025 | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | 2.16% | - |
| Oct 6, 2025 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | 2.87% | - |
| Oct 3, 2025 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | 0.13% | - |
| Oct 2, 2025 | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | 1.41% | - |
| Oct 1, 2025 | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | 0.27% | - |
| Sep 30, 2025 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | -1.53% | - |
| Sep 29, 2025 | 114.60 | 114.60 | 114.60 | 114.60 | 114.60 | 0.44% | - |
| Sep 26, 2025 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | 1.33% | - |
| Sep 25, 2025 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | 0.76% | - |
| Sep 24, 2025 | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | -0.40% | - |
| Sep 23, 2025 | 112.20 | 112.20 | 112.20 | 112.20 | 112.20 | 0.58% | - |
| Sep 22, 2025 | 111.55 | 111.55 | 111.55 | 111.55 | 111.55 | -1.24% | - |
| Sep 19, 2025 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | -0.92% | - |
| Sep 18, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -2.94% | - |
| Sep 17, 2025 | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | 1.69% | - |
| Sep 16, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | -0.77% | - |
| Sep 15, 2025 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | -1.61% | - |
| Sep 12, 2025 | 118.30 | 118.30 | 118.30 | 118.30 | 118.30 | -0.80% | - |
| Sep 11, 2025 | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | 1.84% | - |
| Sep 10, 2025 | 117.10 | 117.10 | 117.10 | 117.10 | 117.10 | -3.34% | - |
| Sep 9, 2025 | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | -0.41% | - |
| Sep 8, 2025 | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | -1.58% | - |
| Sep 5, 2025 | 123.60 | 123.60 | 123.60 | 123.60 | 123.60 | 0.65% | - |
| Sep 4, 2025 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | -0.16% | - |
| Sep 3, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.12% | - |
| Sep 2, 2025 | 122.85 | 122.85 | 122.85 | 122.85 | 122.85 | 0.12% | - |
| Sep 1, 2025 | 122.70 | 122.70 | 122.70 | 122.70 | 122.70 | - | - |
| Aug 29, 2025 | 122.70 | 122.70 | 122.70 | 122.70 | 122.70 | -0.32% | - |
| Aug 28, 2025 | 123.10 | 123.10 | 123.10 | 123.10 | 123.10 | -1.60% | - |
| Aug 27, 2025 | 125.10 | 125.10 | 125.10 | 125.10 | 125.10 | 1.30% | - |
| Aug 26, 2025 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | -3.10% | - |
| Aug 25, 2025 | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | -1.09% | - |