J.B. Hunt Transport Services, Inc. (BIT:1JBHT)
Italy · Delayed Price · Currency is EUR 118.20
-2.00 (-1.66%)
At close: Aug 11, 2025
R1 RCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | 2.83% | - |
| Aug 11, 2025 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | -1.66% | - |
| Aug 8, 2025 | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | -2.63% | - |
| Aug 7, 2025 | 123.45 | 123.45 | 123.45 | 123.45 | 123.45 | - | - |
| Aug 6, 2025 | 123.07 | 123.07 | 123.07 | 123.45 | 123.07 | 0.45% | - |
| Aug 5, 2025 | 122.52 | 122.52 | 122.52 | 122.90 | 122.52 | 0.41% | - |
| Aug 4, 2025 | 122.03 | 122.03 | 122.03 | 122.40 | 122.03 | 1.28% | - |
| Aug 1, 2025 | 120.48 | 120.48 | 120.48 | 120.85 | 120.48 | -4.50% | - |
| Jul 31, 2025 | 126.16 | 126.16 | 126.16 | 126.55 | 126.16 | 0.36% | - |
| Jul 30, 2025 | 125.71 | 125.71 | 125.71 | 126.10 | 125.71 | -1.56% | - |
| Jul 29, 2025 | 127.71 | 127.71 | 127.71 | 128.10 | 127.71 | -0.58% | - |
| Jul 28, 2025 | 128.46 | 128.46 | 128.46 | 128.85 | 128.46 | 1.98% | - |
| Jul 25, 2025 | 125.96 | 125.96 | 125.96 | 126.35 | 125.96 | 0.04% | - |
| Jul 24, 2025 | 125.91 | 125.91 | 125.91 | 126.30 | 125.91 | -1.83% | - |
| Jul 23, 2025 | 128.26 | 128.26 | 128.26 | 128.65 | 128.26 | -0.39% | - |
| Jul 22, 2025 | 128.75 | 128.75 | 128.75 | 129.15 | 128.75 | 2.34% | - |
| Jul 21, 2025 | 125.81 | 125.81 | 125.81 | 126.20 | 125.81 | -0.90% | - |
| Jul 18, 2025 | 126.96 | 126.96 | 126.96 | 127.35 | 126.96 | -2.97% | - |
| Jul 17, 2025 | 130.85 | 130.85 | 130.85 | 131.25 | 130.85 | 2.18% | - |
| Jul 16, 2025 | 128.06 | 128.06 | 128.06 | 128.45 | 128.06 | -1.50% | - |
| Jul 15, 2025 | 130.00 | 130.00 | 130.00 | 130.40 | 130.00 | 0.62% | - |
| Jul 14, 2025 | 129.20 | 129.20 | 129.20 | 129.60 | 129.20 | -0.84% | - |
| Jul 11, 2025 | 130.30 | 130.30 | 130.30 | 130.70 | 130.30 | -2.86% | - |
| Jul 10, 2025 | 134.14 | 134.14 | 134.14 | 134.55 | 134.14 | 2.91% | - |
| Jul 9, 2025 | 130.35 | 130.35 | 130.35 | 130.75 | 130.35 | 0.08% | - |
| Jul 8, 2025 | 130.25 | 130.25 | 130.25 | 130.65 | 130.25 | 1.55% | - |
| Jul 7, 2025 | 128.26 | 128.26 | 128.26 | 128.65 | 128.26 | -0.43% | - |
| Jul 4, 2025 | 128.80 | 128.80 | 128.80 | 129.20 | 128.80 | - | - |
| Jul 3, 2025 | 128.80 | 128.80 | 128.80 | 129.20 | 128.80 | -0.35% | - |
| Jul 2, 2025 | 129.25 | 129.25 | 129.25 | 129.65 | 129.25 | 1.41% | - |
| Jul 1, 2025 | 127.46 | 127.46 | 127.46 | 127.85 | 127.46 | 3.73% | - |
| Jun 30, 2025 | 122.87 | 122.87 | 122.87 | 123.25 | 122.87 | -0.20% | - |
| Jun 27, 2025 | 123.12 | 123.12 | 123.12 | 123.50 | 123.12 | 0.61% | - |
| Jun 26, 2025 | 122.37 | 122.37 | 122.37 | 122.75 | 122.37 | 0.24% | - |
| Jun 25, 2025 | 122.08 | 122.08 | 122.08 | 122.45 | 122.08 | -1.21% | - |
| Jun 24, 2025 | 123.57 | 123.57 | 123.57 | 123.95 | 123.57 | 1.72% | - |
| Jun 23, 2025 | 121.48 | 121.48 | 121.48 | 121.85 | 121.48 | 0.45% | - |
| Jun 20, 2025 | 120.93 | 120.93 | 120.93 | 121.30 | 120.93 | -0.53% | - |
| Jun 19, 2025 | 121.58 | 121.58 | 121.58 | 121.95 | 121.58 | - | - |
| Jun 18, 2025 | 121.58 | 121.58 | 121.58 | 121.95 | 121.58 | -0.45% | - |
| Jun 17, 2025 | 122.13 | 122.13 | 122.13 | 122.50 | 122.13 | -0.24% | - |
| Jun 16, 2025 | 122.42 | 122.42 | 122.42 | 122.80 | 122.42 | 1.24% | - |
| Jun 13, 2025 | 120.93 | 120.93 | 120.93 | 121.30 | 120.93 | 0.41% | - |
| Jun 12, 2025 | 120.43 | 120.43 | 120.43 | 120.80 | 120.43 | -3.05% | - |
| Jun 11, 2025 | 124.22 | 124.22 | 124.22 | 124.60 | 124.22 | -2.16% | - |
| Jun 10, 2025 | 126.96 | 126.96 | 126.96 | 127.35 | 126.96 | 3.28% | - |
| Jun 9, 2025 | 122.92 | 122.92 | 122.92 | 123.30 | 122.92 | 0.12% | - |
| Jun 6, 2025 | 122.77 | 122.77 | 122.77 | 123.15 | 122.77 | 1.07% | - |
| Jun 5, 2025 | 121.48 | 121.48 | 121.48 | 121.85 | 121.48 | -0.25% | - |
| Jun 4, 2025 | 121.78 | 121.78 | 121.78 | 122.15 | 121.78 | -0.29% | - |