J.B. Hunt Transport Services, Inc. (BIT:1JBHT)
Italy · Delayed Price · Currency is EUR 112.95
-1.05 (-0.92%)
At close: Sep 19, 2025
BIT:1JBHT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | -0.92% | - |
| Sep 18, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -2.94% | - |
| Sep 17, 2025 | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | 1.69% | - |
| Sep 16, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | -0.77% | - |
| Sep 15, 2025 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | -1.61% | - |
| Sep 12, 2025 | 118.30 | 118.30 | 118.30 | 118.30 | 118.30 | -0.80% | - |
| Sep 11, 2025 | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | 1.84% | - |
| Sep 10, 2025 | 117.10 | 117.10 | 117.10 | 117.10 | 117.10 | -3.34% | - |
| Sep 9, 2025 | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | -0.41% | - |
| Sep 8, 2025 | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | -1.58% | - |
| Sep 5, 2025 | 123.60 | 123.60 | 123.60 | 123.60 | 123.60 | 0.65% | - |
| Sep 4, 2025 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | -0.16% | - |
| Sep 3, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.12% | - |
| Sep 2, 2025 | 122.85 | 122.85 | 122.85 | 122.85 | 122.85 | 0.12% | - |
| Sep 1, 2025 | 122.70 | 122.70 | 122.70 | 122.70 | 122.70 | - | - |
| Aug 29, 2025 | 122.70 | 122.70 | 122.70 | 122.70 | 122.70 | -0.32% | - |
| Aug 28, 2025 | 123.10 | 123.10 | 123.10 | 123.10 | 123.10 | -1.60% | - |
| Aug 27, 2025 | 125.10 | 125.10 | 125.10 | 125.10 | 125.10 | 1.30% | - |
| Aug 26, 2025 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | -3.10% | - |
| Aug 25, 2025 | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | -1.09% | - |
| Aug 22, 2025 | 128.85 | 128.85 | 128.85 | 128.85 | 128.85 | 5.36% | - |
| Aug 21, 2025 | 122.30 | 122.30 | 122.30 | 122.30 | 122.30 | -2.12% | - |
| Aug 20, 2025 | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | -1.96% | - |
| Aug 19, 2025 | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | 3.96% | - |
| Aug 18, 2025 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | -0.24% | - |
| Aug 14, 2025 | 122.90 | 122.90 | 122.90 | 122.90 | 122.90 | 0.29% | - |
| Aug 13, 2025 | 122.55 | 122.55 | 122.55 | 122.55 | 122.55 | 0.82% | - |
| Aug 12, 2025 | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | 2.83% | - |
| Aug 11, 2025 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | -1.66% | - |
| Aug 8, 2025 | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | -2.63% | - |
| Aug 7, 2025 | 123.45 | 123.45 | 123.45 | 123.45 | 123.45 | - | - |
| Aug 6, 2025 | 123.07 | 123.07 | 123.07 | 123.45 | 123.07 | 0.45% | - |
| Aug 5, 2025 | 122.52 | 122.52 | 122.52 | 122.90 | 122.52 | 0.41% | - |
| Aug 4, 2025 | 122.03 | 122.03 | 122.03 | 122.40 | 122.03 | 1.28% | - |
| Aug 1, 2025 | 120.48 | 120.48 | 120.48 | 120.85 | 120.48 | -4.50% | - |
| Jul 31, 2025 | 126.16 | 126.16 | 126.16 | 126.55 | 126.16 | 0.36% | - |
| Jul 30, 2025 | 125.71 | 125.71 | 125.71 | 126.10 | 125.71 | -1.56% | - |
| Jul 29, 2025 | 127.71 | 127.71 | 127.71 | 128.10 | 127.71 | -0.58% | - |
| Jul 28, 2025 | 128.46 | 128.46 | 128.46 | 128.85 | 128.46 | 1.98% | - |
| Jul 25, 2025 | 125.96 | 125.96 | 125.96 | 126.35 | 125.96 | 0.04% | - |
| Jul 24, 2025 | 125.91 | 125.91 | 125.91 | 126.30 | 125.91 | -1.83% | - |
| Jul 23, 2025 | 128.26 | 128.26 | 128.26 | 128.65 | 128.26 | -0.39% | - |
| Jul 22, 2025 | 128.75 | 128.75 | 128.75 | 129.15 | 128.75 | 2.34% | - |
| Jul 21, 2025 | 125.81 | 125.81 | 125.81 | 126.20 | 125.81 | -0.90% | - |
| Jul 18, 2025 | 126.96 | 126.96 | 126.96 | 127.35 | 126.96 | -2.97% | - |
| Jul 17, 2025 | 130.85 | 130.85 | 130.85 | 131.25 | 130.85 | 2.18% | - |
| Jul 16, 2025 | 128.06 | 128.06 | 128.06 | 128.45 | 128.06 | -1.50% | - |
| Jul 15, 2025 | 130.00 | 130.00 | 130.00 | 130.40 | 130.00 | 0.62% | - |
| Jul 14, 2025 | 129.20 | 129.20 | 129.20 | 129.60 | 129.20 | -0.84% | - |
| Jul 11, 2025 | 130.30 | 130.30 | 130.30 | 130.70 | 130.30 | -2.86% | - |