Skip to main content
logo
Jenoptik AG (BIT:1JEN)
Italy flag Italy · Delayed Price · Currency is EUR
27.66
+0.48 (1.77%)
Last updated: Feb 11, 2026, 2:34 PM CET

Jenoptik AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 202627.0427.0627.0427.1827.182.64%41
Feb 9, 202626.4826.4826.4826.4826.480.99%-
Feb 6, 202626.2226.2226.2226.2226.22-0.08%-
Feb 5, 202626.2426.2426.2426.2426.24-0.83%-
Feb 4, 202626.4026.4026.4026.4626.46-1.05%4
Feb 3, 202626.9026.9026.7026.7426.740.45%44
Feb 2, 202626.6226.6226.6226.6226.620.68%-
Jan 30, 202625.8025.8025.8026.4426.4410.44%20
Jan 29, 202624.3624.3623.8423.9423.94-1.32%40
Jan 28, 202625.2425.2424.0624.2624.268.21%309
Jan 27, 202622.4222.4222.4222.4222.420.72%-
Jan 26, 202622.1422.1422.1422.2622.26-1.33%70
Jan 23, 202622.5622.5622.5622.5622.56-0.35%-
Jan 22, 202622.6422.6422.6422.6422.644.24%-
Jan 21, 202621.7221.7221.7221.7221.720.18%-
Jan 20, 202621.6821.6821.6821.6821.680.65%-
Jan 19, 202621.5421.5421.5421.5421.54-3.41%-
Jan 16, 202622.3022.3022.3022.3022.301.36%-
Jan 15, 202621.9621.9621.9222.0022.005.06%326
Jan 14, 202620.9420.9420.9420.9420.94-0.76%-
Jan 13, 202621.1021.1021.1021.1021.10-0.19%-
Jan 12, 202621.1421.1421.1421.1421.14-1.40%-
Jan 9, 202621.4421.4421.4421.4421.441.71%-
Jan 8, 202621.0821.0821.0821.0821.08-2.50%-
Jan 7, 202621.6421.6421.6421.6221.622.85%200
Jan 6, 202621.0221.0221.0221.0221.022.14%-
Jan 5, 202620.5820.5820.5820.5820.582.08%-
Jan 2, 202619.7019.7019.7020.1620.162.75%500
Dec 30, 202519.6219.6219.6219.6219.620.98%-
Dec 29, 202519.4319.4319.4319.4319.431.52%-
Dec 23, 202519.1419.1419.1419.1419.14-1.29%-
Dec 22, 202519.3919.3919.3919.3919.390.41%-
Dec 19, 202519.3119.3119.3119.3119.312.06%-
Dec 18, 202518.9218.9218.9218.9218.920.32%-
Dec 17, 202518.8618.8618.8618.8618.86-2.28%-
Dec 16, 202519.3019.3019.3019.3019.300.57%-
Dec 15, 202519.1919.1919.1919.1919.191.64%-
Dec 12, 202518.8818.8818.8818.8818.88-0.42%-
Dec 11, 202518.9618.9618.9618.9618.960.26%-
Dec 10, 202518.9118.9118.9118.9118.91-1.61%-
Dec 9, 202519.2219.2219.2219.2219.220.05%-
Dec 8, 202519.2119.2119.2119.2119.21-0.67%-
Dec 5, 202519.3419.3419.3419.3419.34-0.21%-
Dec 4, 202519.3819.3819.3819.3819.382.70%-
Dec 3, 202518.8718.8718.8718.8718.871.40%-
Dec 2, 202518.6118.6118.6118.6118.61-2.31%-
Dec 1, 202519.0519.0519.0519.0519.05-3.40%-
Nov 28, 202519.7219.7219.7219.7219.721.49%-
Nov 27, 202519.4319.4319.4319.4319.43-0.10%-
Nov 26, 202519.4519.4519.4519.4519.45-0.21%-