Juniper Networks, Inc. (BIT:1JNPR)
Italy · Delayed Price · Currency is EUR 33.94
0.00 (0.00%)
At close: Jul 3, 2025
Juniper Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | - | - |
| Jul 2, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | - | - |
| Jul 1, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.09% | - |
| Jun 30, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 7.03% | - |
| Jun 27, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 1.31% | - |
| Jun 26, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.41% | - |
| Jun 25, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.41% | - |
| Jun 24, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.06% | - |
| Jun 23, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.10% | - |
| Jun 20, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.68% | - |
| Jun 19, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.58% | - |
| Jun 18, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.13% | - |
| Jun 17, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.52% | - |
| Jun 16, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.06% | - |
| Jun 13, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.16% | - |
| Jun 12, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.73% | - |
| Jun 11, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | - | - |
| Jun 10, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.29% | - |
| Jun 9, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.25% | - |
| Jun 6, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.38% | - |
| Jun 5, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.10% | - |
| Jun 4, 2025 | 31.44 | 31.44 | 31.44 | 31.43 | 31.43 | -0.32% | 100 |
| Jun 3, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.32% | - |
| Jun 2, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.95% | - |
| May 30, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | - | - |
| May 29, 2025 | 31.54 | 31.54 | 31.54 | 31.73 | 31.54 | -0.69% | - |
| May 28, 2025 | 31.76 | 31.76 | 31.76 | 31.95 | 31.76 | 0.38% | - |
| May 27, 2025 | 32.00 | 32.23 | 32.00 | 31.83 | 31.64 | -0.25% | 4 |
| May 26, 2025 | 31.72 | 31.72 | 31.72 | 31.91 | 31.72 | 0.98% | - |
| May 23, 2025 | 31.41 | 31.41 | 31.41 | 31.60 | 31.41 | -0.72% | - |
| May 22, 2025 | 31.79 | 31.79 | 31.79 | 31.83 | 31.64 | -0.09% | 9 |
| May 21, 2025 | 31.67 | 31.67 | 31.67 | 31.86 | 31.67 | -0.96% | - |
| May 20, 2025 | 31.97 | 31.97 | 31.97 | 32.17 | 31.97 | 0.09% | - |
| May 19, 2025 | 31.94 | 31.94 | 31.94 | 32.14 | 31.94 | -0.68% | - |
| May 16, 2025 | 32.16 | 32.16 | 32.16 | 32.36 | 32.16 | -0.25% | - |
| May 15, 2025 | 32.24 | 32.24 | 32.24 | 32.44 | 32.24 | 0.25% | - |
| May 14, 2025 | 32.39 | 32.39 | 32.39 | 32.36 | 32.16 | -1.34% | 8 |
| May 13, 2025 | 32.60 | 32.60 | 32.60 | 32.80 | 32.60 | -0.43% | - |
| May 12, 2025 | 33.26 | 33.26 | 33.26 | 32.94 | 32.74 | 2.39% | 3 |
| May 9, 2025 | 31.97 | 31.97 | 31.97 | 32.17 | 31.97 | -0.31% | - |
| May 8, 2025 | 32.07 | 32.07 | 32.07 | 32.27 | 32.07 | 0.22% | - |
| May 7, 2025 | 32.00 | 32.00 | 32.00 | 32.20 | 32.00 | 0.28% | - |
| May 6, 2025 | 31.91 | 31.91 | 31.91 | 32.11 | 31.91 | -0.50% | - |
| May 5, 2025 | 32.07 | 32.07 | 32.07 | 32.27 | 32.07 | 0.06% | - |
| May 2, 2025 | 32.05 | 32.05 | 32.05 | 32.25 | 32.05 | 1.42% | - |
| Apr 30, 2025 | 31.61 | 31.61 | 31.61 | 31.80 | 31.61 | 1.21% | - |
| Apr 29, 2025 | 31.23 | 31.23 | 31.23 | 31.42 | 31.23 | 0.38% | - |
| Apr 28, 2025 | 31.11 | 31.11 | 31.11 | 31.30 | 31.11 | 0.06% | - |
| Apr 25, 2025 | 31.09 | 31.09 | 31.09 | 31.28 | 31.09 | 0.32% | - |
| Apr 24, 2025 | 30.99 | 30.99 | 30.99 | 31.18 | 30.99 | 1.40% | - |