Kellanova (BIT:1K)
Italy · Delayed Price · Currency is EUR 66.72
0.00 (0.00%)
At close: Sep 19, 2025
Kellanova Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -0.96% | - |
| Sep 18, 2025 | 66.66 | 66.66 | 66.66 | 66.72 | 66.72 | -0.33% | 100 |
| Sep 17, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | -0.06% | - |
| Sep 16, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | -0.56% | - |
| Sep 15, 2025 | 67.04 | 67.04 | 67.04 | 67.36 | 67.36 | -0.65% | 100 |
| Sep 12, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | - | - |
| Sep 11, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 0.47% | - |
| Sep 10, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | -0.59% | - |
| Sep 9, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0.33% | - |
| Sep 8, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | -0.56% | - |
| Sep 5, 2025 | 67.12 | 67.12 | 67.12 | 68.04 | 68.04 | -0.76% | 1 |
| Sep 4, 2025 | 65.14 | 65.14 | 65.14 | 68.56 | 68.56 | 1.57% | 1 |
| Sep 3, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.35% | - |
| Sep 2, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -0.24% | - |
| Sep 1, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | - | - |
| Aug 29, 2025 | 67.40 | 67.40 | 67.40 | 67.90 | 67.40 | -0.50% | - |
| Aug 28, 2025 | 67.74 | 67.74 | 67.74 | 68.24 | 67.74 | -0.73% | - |
| Aug 27, 2025 | 68.24 | 68.24 | 68.24 | 68.74 | 68.24 | 0.32% | - |
| Aug 26, 2025 | 68.02 | 68.02 | 68.02 | 68.52 | 68.02 | 0.06% | - |
| Aug 25, 2025 | 68.86 | 68.88 | 68.86 | 68.48 | 67.98 | 0.29% | 11 |
| Aug 22, 2025 | 67.78 | 67.78 | 67.78 | 68.28 | 67.78 | -0.87% | - |
| Aug 21, 2025 | 69.80 | 69.80 | 69.80 | 68.88 | 68.38 | 0.26% | 15 |
| Aug 20, 2025 | 68.20 | 68.20 | 68.20 | 68.70 | 68.20 | 0.15% | - |
| Aug 19, 2025 | 68.10 | 68.10 | 68.10 | 68.60 | 68.10 | -0.12% | - |
| Aug 18, 2025 | 68.18 | 68.18 | 68.18 | 68.68 | 68.18 | -0.15% | - |
| Aug 14, 2025 | 68.28 | 68.28 | 68.28 | 68.78 | 68.28 | 0.47% | - |
| Aug 13, 2025 | 67.96 | 67.96 | 67.96 | 68.46 | 67.96 | -0.12% | - |
| Aug 12, 2025 | 68.04 | 68.04 | 68.04 | 68.54 | 68.04 | -0.75% | - |
| Aug 11, 2025 | 68.56 | 68.56 | 68.56 | 69.06 | 68.56 | 0.58% | - |
| Aug 8, 2025 | 68.16 | 68.16 | 68.16 | 68.66 | 68.16 | -0.06% | - |
| Aug 7, 2025 | 68.20 | 68.20 | 68.20 | 68.70 | 68.20 | 0.15% | - |
| Aug 6, 2025 | 68.10 | 68.10 | 68.10 | 68.60 | 68.10 | -0.67% | - |
| Aug 5, 2025 | 68.56 | 68.56 | 68.56 | 69.06 | 68.56 | -0.06% | - |
| Aug 4, 2025 | 68.60 | 68.60 | 68.60 | 69.10 | 68.60 | -0.17% | - |
| Aug 1, 2025 | 68.72 | 68.72 | 68.72 | 69.22 | 68.72 | -0.97% | - |
| Jul 31, 2025 | 69.39 | 69.39 | 69.39 | 69.90 | 69.39 | 0.32% | - |
| Jul 30, 2025 | 69.17 | 69.17 | 69.17 | 69.68 | 69.17 | 0.35% | - |
| Jul 29, 2025 | 68.93 | 68.93 | 68.93 | 69.44 | 68.93 | 1.17% | - |
| Jul 28, 2025 | 68.14 | 68.14 | 68.14 | 68.64 | 68.14 | 0.85% | - |
| Jul 25, 2025 | 67.56 | 67.56 | 67.56 | 68.06 | 67.56 | 0.24% | - |
| Jul 24, 2025 | 67.40 | 67.40 | 67.40 | 67.90 | 67.40 | -0.47% | - |
| Jul 23, 2025 | 67.72 | 67.72 | 67.72 | 68.22 | 67.72 | 0.15% | - |
| Jul 22, 2025 | 67.62 | 67.62 | 67.62 | 68.12 | 67.62 | -0.23% | - |
| Jul 21, 2025 | 67.78 | 67.78 | 67.78 | 68.28 | 67.78 | -0.61% | - |
| Jul 18, 2025 | 68.20 | 68.20 | 68.20 | 68.70 | 68.20 | -0.20% | - |
| Jul 17, 2025 | 68.34 | 68.34 | 68.34 | 68.84 | 68.34 | 0.94% | - |
| Jul 16, 2025 | 67.70 | 67.70 | 67.70 | 68.20 | 67.70 | -0.55% | - |
| Jul 15, 2025 | 68.08 | 68.08 | 68.08 | 68.58 | 68.08 | 0.73% | - |
| Jul 14, 2025 | 67.58 | 67.58 | 67.58 | 68.08 | 67.58 | 0.27% | - |
| Jul 11, 2025 | 67.40 | 67.40 | 67.40 | 67.90 | 67.40 | -0.09% | - |