Kellanova (BIT:1K)
Italy · Delayed Price · Currency is EUR 71.24
0.00 (0.00%)
At close: Oct 31, 2025
Kellanova Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | 0.25% | - |
| Oct 30, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | 0.90% | - |
| Oct 29, 2025 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | -0.03% | - |
| Oct 28, 2025 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | -0.20% | - |
| Oct 27, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | - | - |
| Oct 24, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -0.20% | - |
| Oct 23, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | 0.17% | - |
| Oct 22, 2025 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | -0.06% | - |
| Oct 21, 2025 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | 0.37% | - |
| Oct 20, 2025 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | 0.11% | - |
| Oct 17, 2025 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | 0.20% | - |
| Oct 16, 2025 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | -0.36% | - |
| Oct 15, 2025 | 70.14 | 70.14 | 70.14 | 71.24 | 71.24 | -0.36% | 15 |
| Oct 14, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -0.20% | - |
| Oct 13, 2025 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | 0.45% | - |
| Oct 10, 2025 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | -0.47% | - |
| Oct 9, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | 0.39% | - |
| Oct 8, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | 0.48% | - |
| Oct 7, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 0.59% | - |
| Oct 6, 2025 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | 0.23% | - |
| Oct 3, 2025 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | 0.14% | - |
| Oct 2, 2025 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 0.26% | - |
| Oct 1, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 0.66% | - |
| Sep 30, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | -0.14% | - |
| Sep 29, 2025 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | 5.34% | - |
| Sep 26, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0.15% | - |
| Sep 25, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 1.32% | - |
| Sep 24, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.21% | - |
| Sep 23, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -0.70% | - |
| Sep 22, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -0.67% | - |
| Sep 19, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -0.96% | - |
| Sep 18, 2025 | 66.66 | 66.66 | 66.66 | 66.72 | 66.72 | -0.33% | 100 |
| Sep 17, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | -0.06% | - |
| Sep 16, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | -0.56% | - |
| Sep 15, 2025 | 67.04 | 67.04 | 67.04 | 67.36 | 67.36 | -0.65% | 100 |
| Sep 12, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | - | - |
| Sep 11, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 0.47% | - |
| Sep 10, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | -0.59% | - |
| Sep 9, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0.33% | - |
| Sep 8, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | -0.56% | - |
| Sep 5, 2025 | 67.12 | 67.12 | 67.12 | 68.04 | 68.04 | -0.76% | 1 |
| Sep 4, 2025 | 65.14 | 65.14 | 65.14 | 68.56 | 68.56 | 1.57% | 1 |
| Sep 3, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.35% | - |
| Sep 2, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -0.24% | - |
| Sep 1, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | - | - |
| Aug 29, 2025 | 67.40 | 67.40 | 67.40 | 67.90 | 67.40 | -0.50% | - |
| Aug 28, 2025 | 67.74 | 67.74 | 67.74 | 68.24 | 67.74 | -0.73% | - |
| Aug 27, 2025 | 68.24 | 68.24 | 68.24 | 68.74 | 68.24 | 0.32% | - |
| Aug 26, 2025 | 68.02 | 68.02 | 68.02 | 68.52 | 68.02 | 0.06% | - |
| Aug 25, 2025 | 68.86 | 68.88 | 68.86 | 68.48 | 67.98 | 0.29% | 11 |