Kimberly-Clark Corporation (BIT:1KMB)
Italy · Delayed Price · Currency is EUR 109.44
0.00 (0.00%)
At close: Sep 5, 2025
Kimberly-Clark Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 109.44 | 109.44 | 109.44 | 109.44 | - | - | - |
| Sep 3, 2025 | 111.10 | 111.10 | 109.44 | 109.44 | - | -0.51% | 106 |
| Sep 2, 2025 | 111.16 | 111.16 | 110.00 | 110.00 | - | -0.88% | 60 |
| Sep 1, 2025 | 110.90 | 111.84 | 110.90 | 110.98 | - | 0.34% | 120 |
| Aug 29, 2025 | 110.60 | 110.60 | 110.60 | 110.60 | - | - | - |
| Aug 28, 2025 | 112.34 | 112.34 | 110.60 | 110.60 | - | -1.39% | 100 |
| Aug 27, 2025 | 112.16 | 112.16 | 112.16 | 112.16 | - | - | - |
| Aug 26, 2025 | 112.98 | 112.98 | 112.16 | 112.16 | - | -0.81% | 13 |
| Aug 25, 2025 | 115.22 | 115.22 | 113.08 | 113.08 | - | -0.81% | 44 |
| Aug 22, 2025 | 114.46 | 114.46 | 114.00 | 114.00 | - | -0.38% | 12 |
| Aug 21, 2025 | 114.44 | 114.44 | 114.44 | 114.44 | - | - | - |
| Aug 20, 2025 | 114.40 | 114.80 | 114.40 | 114.44 | - | -1.17% | 109 |
| Aug 19, 2025 | 115.80 | 115.80 | 115.80 | 115.80 | - | - | - |
| Aug 18, 2025 | 115.80 | 115.80 | 115.80 | 115.80 | - | - | - |
| Aug 14, 2025 | 115.80 | 115.80 | 115.80 | 115.80 | - | - | - |
| Aug 13, 2025 | 115.80 | 115.80 | 115.80 | 115.80 | - | - | - |
| Aug 12, 2025 | 115.80 | 115.80 | 115.80 | 115.80 | - | - | - |
| Aug 11, 2025 | 116.50 | 116.50 | 115.80 | 115.80 | - | -0.96% | 24 |
| Aug 8, 2025 | 116.92 | 116.92 | 116.92 | 116.92 | - | - | - |
| Aug 7, 2025 | 116.92 | 116.92 | 116.92 | 116.92 | - | - | - |
| Aug 6, 2025 | 115.90 | 116.92 | 115.74 | 116.92 | - | 2.06% | 105 |
| Aug 5, 2025 | 114.36 | 114.56 | 114.36 | 114.56 | - | -0.38% | 88 |
| Aug 4, 2025 | 113.56 | 115.00 | 113.56 | 115.00 | - | 1.36% | 7 |
| Aug 1, 2025 | 112.84 | 113.46 | 112.84 | 113.46 | - | 4.69% | 100 |
| Jul 31, 2025 | 108.38 | 108.38 | 108.38 | 108.38 | - | - | - |
| Jul 30, 2025 | 108.38 | 108.38 | 108.38 | 108.38 | - | - | - |
| Jul 29, 2025 | 108.38 | 108.38 | 108.38 | 108.38 | - | - | - |
| Jul 28, 2025 | 108.38 | 108.38 | 108.38 | 108.38 | - | - | - |
| Jul 25, 2025 | 108.38 | 108.38 | 108.38 | 108.38 | - | - | - |
| Jul 24, 2025 | 108.38 | 108.38 | 108.38 | 108.38 | - | - | - |
| Jul 23, 2025 | 108.38 | 108.38 | 108.38 | 108.38 | - | - | - |
| Jul 22, 2025 | 108.38 | 108.38 | 108.38 | 108.38 | - | - | - |
| Jul 21, 2025 | 108.38 | 108.38 | 108.38 | 108.38 | - | - | - |
| Jul 18, 2025 | 108.38 | 108.38 | 108.38 | 108.38 | - | - | - |
| Jul 17, 2025 | 108.38 | 108.38 | 108.38 | 108.38 | - | - | - |
| Jul 16, 2025 | 109.88 | 109.88 | 108.38 | 108.38 | - | -0.73% | 8 |
| Jul 15, 2025 | 110.02 | 110.02 | 108.84 | 109.18 | - | 0.96% | 25 |
| Jul 14, 2025 | 110.78 | 110.78 | 108.14 | 108.14 | - | -4.59% | 15 |
| Jul 11, 2025 | 113.34 | 113.34 | 113.34 | 113.34 | - | - | - |
| Jul 10, 2025 | 112.30 | 113.34 | 112.30 | 113.34 | - | 1.05% | 3 |
| Jul 9, 2025 | 112.16 | 112.16 | 112.16 | 112.16 | - | - | - |
| Jul 8, 2025 | 112.16 | 112.16 | 112.16 | 112.16 | - | - | - |
| Jul 7, 2025 | 112.16 | 112.16 | 112.16 | 112.16 | - | - | - |
| Jul 4, 2025 | 112.16 | 112.16 | 112.16 | 112.16 | - | - | - |
| Jul 3, 2025 | 112.16 | 112.16 | 112.16 | 112.16 | - | - | - |
| Jul 2, 2025 | 112.16 | 112.16 | 112.16 | 112.16 | - | - | - |
| Jul 1, 2025 | 112.16 | 112.16 | 112.16 | 112.16 | - | - | - |
| Jun 30, 2025 | 112.16 | 112.16 | 112.16 | 112.16 | - | - | - |
| Jun 27, 2025 | 112.16 | 112.16 | 112.16 | 112.16 | - | - | - |
| Jun 26, 2025 | 112.16 | 112.16 | 112.16 | 112.16 | - | - | - |