Kojamo Oyj (BIT:1KOJA)
Italy · Delayed Price · Currency is EUR 10.87
+0.07 (0.65%)
At close: Aug 8, 2025
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.09% | - |
| Aug 11, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.92% | - |
| Aug 8, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.65% | - |
| Aug 7, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.28% | - |
| Aug 6, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.55% | - |
| Aug 5, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -1.89% | - |
| Aug 4, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - | - |
| Aug 1, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00% | - |
| Jul 31, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.92% | - |
| Jul 30, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -2.51% | - |
| Jul 29, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.89% | - |
| Jul 28, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.54% | - |
| Jul 25, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.54% | - |
| Jul 24, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.09% | - |
| Jul 23, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.36% | - |
| Jul 22, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 2.11% | - |
| Jul 21, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.28% | - |
| Jul 18, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.64% | - |
| Jul 17, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.00% | - |
| Jul 16, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.45% | - |
| Jul 15, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 1.19% | - |
| Jul 14, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.64% | - |
| Jul 11, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.54% | - |
| Jul 10, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 1.09% | - |
| Jul 9, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.81% | - |
| Jul 8, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.95% | - |
| Jul 7, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.62% | - |
| Jul 4, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.44% | - |
| Jul 3, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 1.07% | - |
| Jul 2, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.81% | - |
| Jul 1, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - | - |
| Jun 30, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.72% | - |
| Jun 27, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 1.09% | - |
| Jun 26, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.72% | - |
| Jun 25, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -2.80% | - |
| Jun 24, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 3.06% | - |
| Jun 23, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.36% | - |
| Jun 20, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - | - |
| Jun 19, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.45% | - |
| Jun 18, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 2.12% | - |
| Jun 17, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.56% | - |
| Jun 16, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.09% | - |
| Jun 13, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -1.28% | - |
| Jun 12, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -2.41% | - |
| Jun 11, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.90% | - |
| Jun 10, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 2.49% | - |
| Jun 9, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 4.44% | - |
| Jun 6, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.29% | - |
| Jun 5, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.19% | - |
| Jun 4, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -1.52% | - |