Krones AG (BIT:1KRN)
130.80
0.00 (0.00%)
Last updated: Aug 27, 2025, 9:00 AM CET
Krones AG Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 29, 2025 | 130.80 | 130.80 | 130.80 | 130.80 | - | - | - |
Aug 28, 2025 | 130.80 | 130.80 | 130.80 | 130.80 | - | - | - |
Aug 27, 2025 | 130.80 | 130.80 | 130.80 | 130.80 | - | - | - |
Aug 26, 2025 | 130.80 | 130.80 | 130.80 | 130.80 | - | - | - |
Aug 25, 2025 | 130.80 | 130.80 | 130.80 | 130.80 | - | - | - |
Aug 22, 2025 | 130.80 | 130.80 | 130.80 | 130.80 | - | - | - |
Aug 21, 2025 | 130.80 | 130.80 | 130.80 | 130.80 | - | - | - |
Aug 20, 2025 | 126.60 | 130.80 | 126.60 | 130.80 | - | -5.63% | 20 |
Aug 19, 2025 | 138.60 | 138.60 | 138.60 | 138.60 | - | - | - |
Aug 18, 2025 | 138.60 | 138.60 | 138.60 | 138.60 | - | - | - |
Aug 14, 2025 | 138.60 | 138.60 | 138.60 | 138.60 | - | - | - |
Aug 13, 2025 | 138.60 | 138.60 | 138.60 | 138.60 | - | - | - |
Aug 12, 2025 | 138.60 | 138.60 | 138.60 | 138.60 | - | - | - |
Aug 11, 2025 | 138.60 | 138.60 | 138.60 | 138.60 | - | - | - |
Aug 8, 2025 | 138.60 | 138.60 | 138.60 | 138.60 | - | - | - |
Aug 7, 2025 | 138.60 | 138.60 | 138.60 | 138.60 | - | - | - |
Aug 6, 2025 | 138.60 | 138.60 | 138.60 | 138.60 | - | - | - |
Aug 5, 2025 | 138.60 | 138.60 | 138.60 | 138.60 | - | - | - |
Aug 4, 2025 | 138.60 | 138.60 | 138.60 | 138.60 | - | - | - |
Aug 1, 2025 | 138.60 | 138.60 | 138.60 | 138.60 | - | - | - |
Jul 31, 2025 | 138.60 | 138.60 | 138.60 | 138.60 | - | - | - |
Jul 30, 2025 | 138.60 | 138.60 | 138.60 | 138.60 | - | - | - |
Jul 29, 2025 | 138.60 | 138.60 | 138.60 | 138.60 | - | - | - |
Jul 28, 2025 | 138.60 | 138.60 | 138.60 | 138.60 | - | - | - |
Jul 25, 2025 | 138.60 | 138.60 | 138.60 | 138.60 | - | - | - |
Jul 24, 2025 | 138.60 | 138.60 | 138.60 | 138.60 | - | - | - |
Jul 23, 2025 | 137.00 | 138.60 | 137.00 | 138.60 | - | 13.24% | 119 |
Jul 22, 2025 | 135.40 | 135.80 | 122.40 | 122.40 | - | -15.35% | 298 |
Jul 21, 2025 | 144.60 | 144.60 | 144.60 | 144.60 | - | - | - |
Jul 18, 2025 | 144.60 | 144.60 | 144.60 | 144.60 | - | - | - |
Jul 17, 2025 | 144.60 | 144.60 | 144.60 | 144.60 | - | - | - |
Jul 16, 2025 | 144.60 | 144.60 | 144.60 | 144.60 | - | - | - |
Jul 15, 2025 | 144.60 | 144.60 | 144.60 | 144.60 | - | - | - |
Jul 14, 2025 | 144.60 | 144.60 | 144.60 | 144.60 | - | - | - |
Jul 11, 2025 | 144.60 | 144.60 | 144.60 | 144.60 | - | - | - |
Jul 10, 2025 | 144.60 | 144.60 | 144.60 | 144.60 | - | - | - |
Jul 9, 2025 | 144.60 | 144.60 | 144.60 | 144.60 | - | - | - |
Jul 8, 2025 | 144.60 | 144.60 | 144.60 | 144.60 | - | - | - |
Jul 7, 2025 | 144.60 | 144.60 | 144.60 | 144.60 | - | - | - |
Jul 4, 2025 | 144.60 | 144.60 | 144.60 | 144.60 | - | - | - |
Jul 3, 2025 | 144.60 | 144.60 | 144.60 | 144.60 | - | - | - |
Jul 2, 2025 | 144.60 | 144.60 | 144.60 | 144.60 | - | - | - |
Jul 1, 2025 | 144.60 | 144.60 | 144.60 | 144.60 | - | - | - |
Jun 30, 2025 | 144.60 | 144.60 | 144.60 | 144.60 | - | - | - |
Jun 27, 2025 | 144.60 | 144.60 | 144.60 | 144.60 | - | - | - |
Jun 26, 2025 | 144.60 | 144.60 | 144.60 | 144.60 | - | - | - |
Jun 25, 2025 | 144.60 | 144.60 | 144.60 | 144.60 | - | - | - |
Jun 24, 2025 | 144.60 | 144.60 | 144.60 | 144.60 | - | - | - |
Jun 23, 2025 | 144.60 | 144.60 | 144.60 | 144.60 | - | - | - |
Jun 20, 2025 | 144.60 | 144.60 | 144.60 | 144.60 | - | - | - |