Krones AG (BIT:1KRN)
Italy · Delayed Price · Currency is EUR 130.80
0.00 (0.00%)
At close: Oct 31, 2025
Krones AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | -1.40% | - |
| Oct 30, 2025 | 128.20 | 128.20 | 128.20 | 128.20 | 128.20 | 1.10% | - |
| Oct 29, 2025 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | -0.94% | - |
| Oct 28, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -0.62% | - |
| Oct 27, 2025 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | 0.94% | - |
| Oct 24, 2025 | 127.60 | 127.60 | 127.60 | 127.60 | 127.60 | 0.47% | - |
| Oct 23, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0.63% | - |
| Oct 22, 2025 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | 0.64% | - |
| Oct 21, 2025 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | 0.32% | - |
| Oct 20, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.48% | - |
| Oct 17, 2025 | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | -0.96% | - |
| Oct 16, 2025 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | -1.88% | - |
| Oct 15, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.79% | - |
| Oct 14, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -0.78% | - |
| Oct 13, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -1.69% | - |
| Oct 10, 2025 | 130.20 | 130.20 | 130.20 | 130.20 | 130.20 | -0.46% | - |
| Oct 9, 2025 | 133.80 | 133.80 | 133.80 | 130.80 | 130.80 | 0.46% | 65 |
| Oct 8, 2025 | 130.20 | 130.20 | 130.20 | 130.20 | 130.20 | 0.62% | - |
| Oct 7, 2025 | 129.40 | 129.40 | 129.40 | 129.40 | 129.40 | 0.62% | - |
| Oct 6, 2025 | 129.80 | 129.80 | 129.80 | 128.60 | 128.60 | 0.16% | 20 |
| Oct 3, 2025 | 128.40 | 128.40 | 128.40 | 128.40 | 128.40 | 1.10% | - |
| Oct 2, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 1.60% | - |
| Oct 1, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.64% | - |
| Sep 30, 2025 | 124.20 | 124.20 | 124.20 | 124.20 | 124.20 | 0.65% | - |
| Sep 29, 2025 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | -0.48% | - |
| Sep 26, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 0.32% | - |
| Sep 25, 2025 | 123.60 | 123.60 | 123.60 | 123.60 | 123.60 | -0.80% | - |
| Sep 24, 2025 | 124.60 | 124.60 | 124.60 | 124.60 | 124.60 | 1.30% | - |
| Sep 23, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 1.49% | - |
| Sep 22, 2025 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | -0.49% | - |
| Sep 19, 2025 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | 1.33% | - |
| Sep 18, 2025 | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | -6.09% | - |
| Sep 17, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -5.88% | - |
| Sep 16, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -0.29% | - |
| Sep 15, 2025 | 136.40 | 136.40 | 136.40 | 136.40 | 136.40 | 1.79% | - |
| Sep 12, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 1.98% | - |
| Sep 11, 2025 | 131.40 | 131.40 | 131.40 | 131.40 | 131.40 | 0.46% | - |
| Sep 10, 2025 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | 0.31% | - |
| Sep 9, 2025 | 130.40 | 130.40 | 130.40 | 130.40 | 130.40 | 0.31% | - |
| Sep 8, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 1.40% | - |
| Sep 5, 2025 | 128.20 | 128.20 | 128.20 | 128.20 | 128.20 | -0.62% | - |
| Sep 4, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -0.62% | - |
| Sep 3, 2025 | 129.80 | 129.80 | 129.80 | 129.80 | 129.80 | -0.15% | - |
| Sep 2, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -1.52% | - |
| Sep 1, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -1.64% | - |
| Aug 29, 2025 | 134.20 | 134.20 | 134.20 | 134.20 | 134.20 | -1.61% | - |
| Aug 28, 2025 | 136.40 | 136.40 | 136.40 | 136.40 | 136.40 | 1.64% | - |
| Aug 27, 2025 | 134.20 | 134.20 | 134.20 | 134.20 | 134.20 | -0.89% | - |
| Aug 26, 2025 | 135.40 | 135.40 | 135.40 | 135.40 | 135.40 | 2.27% | - |
| Aug 25, 2025 | 132.40 | 132.40 | 132.40 | 132.40 | 132.40 | 1.53% | - |