Krones AG (BIT:1KRN)
Italy flag Italy · Delayed Price · Currency is EUR
130.80
0.00 (0.00%)
Last updated: Aug 27, 2025, 9:00 AM CET

Krones AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 2025130.80130.80130.80130.80---
Aug 28, 2025130.80130.80130.80130.80---
Aug 27, 2025130.80130.80130.80130.80---
Aug 26, 2025130.80130.80130.80130.80---
Aug 25, 2025130.80130.80130.80130.80---
Aug 22, 2025130.80130.80130.80130.80---
Aug 21, 2025130.80130.80130.80130.80---
Aug 20, 2025126.60130.80126.60130.80--5.63%20
Aug 19, 2025138.60138.60138.60138.60---
Aug 18, 2025138.60138.60138.60138.60---
Aug 14, 2025138.60138.60138.60138.60---
Aug 13, 2025138.60138.60138.60138.60---
Aug 12, 2025138.60138.60138.60138.60---
Aug 11, 2025138.60138.60138.60138.60---
Aug 8, 2025138.60138.60138.60138.60---
Aug 7, 2025138.60138.60138.60138.60---
Aug 6, 2025138.60138.60138.60138.60---
Aug 5, 2025138.60138.60138.60138.60---
Aug 4, 2025138.60138.60138.60138.60---
Aug 1, 2025138.60138.60138.60138.60---
Jul 31, 2025138.60138.60138.60138.60---
Jul 30, 2025138.60138.60138.60138.60---
Jul 29, 2025138.60138.60138.60138.60---
Jul 28, 2025138.60138.60138.60138.60---
Jul 25, 2025138.60138.60138.60138.60---
Jul 24, 2025138.60138.60138.60138.60---
Jul 23, 2025137.00138.60137.00138.60-13.24%119
Jul 22, 2025135.40135.80122.40122.40--15.35%298
Jul 21, 2025144.60144.60144.60144.60---
Jul 18, 2025144.60144.60144.60144.60---
Jul 17, 2025144.60144.60144.60144.60---
Jul 16, 2025144.60144.60144.60144.60---
Jul 15, 2025144.60144.60144.60144.60---
Jul 14, 2025144.60144.60144.60144.60---
Jul 11, 2025144.60144.60144.60144.60---
Jul 10, 2025144.60144.60144.60144.60---
Jul 9, 2025144.60144.60144.60144.60---
Jul 8, 2025144.60144.60144.60144.60---
Jul 7, 2025144.60144.60144.60144.60---
Jul 4, 2025144.60144.60144.60144.60---
Jul 3, 2025144.60144.60144.60144.60---
Jul 2, 2025144.60144.60144.60144.60---
Jul 1, 2025144.60144.60144.60144.60---
Jun 30, 2025144.60144.60144.60144.60---
Jun 27, 2025144.60144.60144.60144.60---
Jun 26, 2025144.60144.60144.60144.60---
Jun 25, 2025144.60144.60144.60144.60---
Jun 24, 2025144.60144.60144.60144.60---
Jun 23, 2025144.60144.60144.60144.60---
Jun 20, 2025144.60144.60144.60144.60---