Krones AG (BIT:1KRN)
Italy · Delayed Price · Currency is EUR 142.20
0.00 (0.00%)
Last updated: Mar 11, 2026, 9:00 AM CET
Krones AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -1.29% | - |
| Mar 12, 2026 | 123.60 | 123.60 | 123.60 | 123.60 | 123.60 | 0.82% | - |
| Mar 11, 2026 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | -0.33% | - |
| Mar 10, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.82% | - |
| Mar 9, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -2.40% | - |
| Mar 6, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -1.11% | - |
| Mar 5, 2026 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | -0.78% | - |
| Mar 4, 2026 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | 0.79% | - |
| Mar 3, 2026 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | -0.78% | - |
| Mar 2, 2026 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | -3.92% | - |
| Feb 27, 2026 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | -0.30% | - |
| Feb 26, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -0.45% | - |
| Feb 25, 2026 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | -0.30% | - |
| Feb 24, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.75% | - |
| Feb 23, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -1.77% | - |
| Feb 20, 2026 | 135.40 | 135.40 | 135.40 | 135.40 | 135.40 | 0.15% | - |
| Feb 19, 2026 | 135.20 | 135.20 | 135.20 | 135.20 | 135.20 | -2.73% | - |
| Feb 18, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 1.02% | - |
| Feb 17, 2026 | 137.60 | 137.60 | 137.60 | 137.60 | 137.60 | -0.15% | - |
| Feb 16, 2026 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | 1.03% | - |
| Feb 13, 2026 | 136.40 | 136.40 | 136.40 | 136.40 | 136.40 | -1.87% | - |
| Feb 12, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -1.00% | - |
| Feb 11, 2026 | 140.40 | 140.40 | 140.40 | 140.40 | 140.40 | 3.39% | - |
| Feb 10, 2026 | 135.80 | 135.80 | 135.80 | 135.80 | 135.80 | -2.44% | - |
| Feb 9, 2026 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | 1.02% | - |
| Feb 6, 2026 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | 0.88% | - |
| Feb 5, 2026 | 136.60 | 136.60 | 136.60 | 136.60 | 136.60 | 1.34% | - |
| Feb 4, 2026 | 134.80 | 134.80 | 134.80 | 134.80 | 134.80 | -1.89% | - |
| Feb 3, 2026 | 137.40 | 137.40 | 137.40 | 137.40 | 137.40 | 0.59% | - |
| Feb 2, 2026 | 136.60 | 136.60 | 136.60 | 136.60 | 136.60 | 1.49% | - |
| Jan 30, 2026 | 134.60 | 134.60 | 134.60 | 134.60 | 134.60 | -4.27% | - |
| Jan 29, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | -0.28% | - |
| Jan 28, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.86% | - |
| Jan 27, 2026 | 139.80 | 139.80 | 139.80 | 139.80 | 139.80 | 1.30% | - |
| Jan 26, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 3.29% | - |
| Jan 23, 2026 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | -4.98% | - |
| Jan 22, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | 3.84% | - |
| Jan 21, 2026 | 135.40 | 135.40 | 135.40 | 135.40 | 135.40 | -2.45% | - |
| Jan 20, 2026 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | -6.85% | - |
| Jan 19, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -0.27% | - |
| Jan 16, 2026 | 149.40 | 149.40 | 149.40 | 149.40 | 149.40 | 4.92% | - |
| Jan 15, 2026 | 142.40 | 142.40 | 142.40 | 142.40 | 142.40 | 0.14% | - |
| Jan 14, 2026 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | - | - |
| Jan 13, 2026 | 146.20 | 146.20 | 146.20 | 142.20 | 142.20 | 1.86% | 1 |
| Jan 12, 2026 | 143.20 | 143.40 | 143.20 | 139.60 | 139.60 | 2.20% | 150 |
| Jan 9, 2026 | 136.60 | 136.60 | 136.60 | 136.60 | 136.60 | -2.15% | - |
| Jan 8, 2026 | 139.60 | 139.60 | 139.60 | 139.60 | 139.60 | -0.14% | - |
| Jan 7, 2026 | 139.80 | 139.80 | 139.80 | 139.80 | 139.80 | -0.71% | - |
| Jan 6, 2026 | 140.80 | 140.80 | 140.80 | 140.80 | 140.80 | 2.77% | - |
| Jan 5, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -1.01% | - |