Lincoln Electric Holdings, Inc. (BIT:1LECO)
Italy · Delayed Price · Currency is EUR 195.00
-7.00 (-3.47%)
At close: Nov 14, 2025
Lincoln Electric Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 2.06% | - |
| Nov 20, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 0.52% | - |
| Nov 19, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 1.58% | - |
| Nov 18, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -2.06% | - |
| Nov 17, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | -0.51% | - |
| Nov 14, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | -3.47% | - |
| Nov 13, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - | - |
| Nov 12, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 2.54% | - |
| Nov 11, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - | - |
| Nov 10, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 1.03% | - |
| Nov 7, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | -1.52% | - |
| Nov 6, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 0.51% | - |
| Nov 5, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 1.03% | - |
| Nov 4, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | -2.50% | - |
| Nov 3, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -0.99% | - |
| Oct 31, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -0.98% | - |
| Oct 30, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | -0.97% | - |
| Oct 29, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | -0.96% | - |
| Oct 28, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | - |
| Oct 27, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | - |
| Oct 24, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 0.97% | - |
| Oct 23, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | -1.90% | - |
| Oct 22, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.96% | - |
| Oct 21, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 1.96% | - |
| Oct 20, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 0.99% | - |
| Oct 17, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -0.98% | - |
| Oct 16, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | -0.97% | - |
| Oct 15, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 1.98% | - |
| Oct 14, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 1.00% | - |
| Oct 13, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Oct 10, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -2.91% | - |
| Oct 9, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 0.98% | - |
| Oct 8, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 0.99% | - |
| Oct 7, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - | - |
| Oct 6, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - | - |
| Oct 3, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 2.54% | - |
| Oct 2, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | -1.50% | - |
| Oct 1, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -0.99% | - |
| Sep 30, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -0.98% | - |
| Sep 29, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | - |
| Sep 26, 2025 | 203.36 | 203.36 | 203.36 | 204.00 | 203.36 | 2.00% | - |
| Sep 25, 2025 | 199.37 | 199.37 | 199.37 | 200.00 | 199.37 | - | - |
| Sep 24, 2025 | 199.37 | 199.37 | 199.37 | 200.00 | 199.37 | -1.96% | - |
| Sep 23, 2025 | 203.36 | 203.36 | 203.36 | 204.00 | 203.36 | 0.99% | - |
| Sep 22, 2025 | 201.37 | 201.37 | 201.37 | 202.00 | 201.36 | 1.00% | - |
| Sep 19, 2025 | 199.37 | 199.37 | 199.37 | 200.00 | 199.37 | - | - |
| Sep 18, 2025 | 199.37 | 199.37 | 199.37 | 200.00 | 199.37 | 0.50% | - |
| Sep 17, 2025 | 198.37 | 198.37 | 198.37 | 199.00 | 198.37 | - | - |
| Sep 16, 2025 | 198.37 | 198.37 | 198.37 | 199.00 | 198.37 | -2.45% | - |
| Sep 15, 2025 | 203.36 | 203.36 | 203.36 | 204.00 | 203.36 | -0.97% | - |