Lincoln Electric Holdings, Inc. (BIT:1LECO)
Italy · Delayed Price · Currency is EUR 212.00
0.00 (0.00%)
At close: Aug 11, 2025
ShockWave Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | - | - |
| Aug 11, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | - | - |
| Aug 8, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | - | - |
| Aug 7, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | - | - |
| Aug 6, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | - | - |
| Aug 5, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 12.17% | - |
| Aug 4, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | - |
| Aug 1, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | - |
| Jul 31, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | - |
| Jul 30, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | -2.58% | - |
| Jul 29, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 1.04% | - |
| Jul 28, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | -1.03% | - |
| Jul 25, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 1.04% | - |
| Jul 24, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | -1.03% | - |
| Jul 23, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 4.86% | - |
| Jul 22, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -2.63% | - |
| Jul 21, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Jul 18, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -0.52% | - |
| Jul 17, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 3.24% | - |
| Jul 16, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -3.14% | - |
| Jul 15, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 0.53% | - |
| Jul 14, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.53% | - |
| Jul 11, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | -1.56% | - |
| Jul 10, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 3.23% | - |
| Jul 9, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -1.06% | - |
| Jul 8, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 1.08% | - |
| Jul 7, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 1.09% | - |
| Jul 4, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | - |
| Jul 3, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 2.22% | - |
| Jul 2, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0.56% | - |
| Jul 1, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 1.13% | - |
| Jun 30, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -2.75% | - |
| Jun 27, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 1.68% | - |
| Jun 26, 2025 | 178.36 | 178.36 | 178.36 | 179.00 | 178.36 | 1.13% | - |
| Jun 25, 2025 | 176.37 | 176.37 | 176.37 | 177.00 | 176.37 | -1.67% | - |
| Jun 24, 2025 | 179.36 | 179.36 | 179.36 | 180.00 | 179.36 | 1.69% | - |
| Jun 23, 2025 | 176.37 | 176.37 | 176.37 | 177.00 | 176.37 | 0.57% | - |
| Jun 20, 2025 | 175.37 | 175.37 | 175.37 | 176.00 | 175.37 | 0.57% | - |
| Jun 19, 2025 | 174.37 | 174.37 | 174.37 | 175.00 | 174.37 | - | - |
| Jun 18, 2025 | 174.37 | 174.37 | 174.37 | 175.00 | 174.37 | - | - |
| Jun 17, 2025 | 174.37 | 174.37 | 174.37 | 175.00 | 174.37 | -1.13% | - |
| Jun 16, 2025 | 176.37 | 176.37 | 176.37 | 177.00 | 176.37 | 0.57% | - |
| Jun 13, 2025 | 175.37 | 175.37 | 175.37 | 176.00 | 175.37 | - | - |
| Jun 12, 2025 | 175.37 | 175.37 | 175.37 | 176.00 | 175.37 | -1.12% | - |
| Jun 11, 2025 | 177.36 | 177.36 | 177.36 | 178.00 | 177.36 | -0.56% | - |
| Jun 10, 2025 | 178.36 | 178.36 | 178.36 | 179.00 | 178.36 | 0.56% | - |
| Jun 9, 2025 | 177.36 | 177.36 | 177.36 | 178.00 | 177.36 | 0.56% | - |
| Jun 6, 2025 | 176.37 | 176.37 | 176.37 | 177.00 | 176.37 | 2.31% | - |
| Jun 5, 2025 | 172.38 | 172.38 | 172.38 | 173.00 | 172.38 | 1.17% | - |
| Jun 4, 2025 | 170.39 | 170.39 | 170.39 | 171.00 | 170.39 | 0.59% | - |