Lincoln Electric Holdings, Inc. (BIT:1LECO)
Italy · Delayed Price · Currency is EUR 203.36
+3.99 (2.00%)
At close: Sep 26, 2025
Lincoln Electric Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -2.91% | - |
| Oct 9, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 0.98% | - |
| Oct 8, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 0.99% | - |
| Oct 7, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - | - |
| Oct 6, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - | - |
| Oct 3, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 2.54% | - |
| Oct 2, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | -1.50% | - |
| Oct 1, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -0.99% | - |
| Sep 30, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -0.98% | - |
| Sep 29, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | - |
| Sep 26, 2025 | 203.36 | 203.36 | 203.36 | 204.00 | 203.36 | 2.00% | - |
| Sep 25, 2025 | 199.37 | 199.37 | 199.37 | 200.00 | 199.37 | - | - |
| Sep 24, 2025 | 199.37 | 199.37 | 199.37 | 200.00 | 199.37 | -1.96% | - |
| Sep 23, 2025 | 203.36 | 203.36 | 203.36 | 204.00 | 203.36 | 0.99% | - |
| Sep 22, 2025 | 201.37 | 201.37 | 201.37 | 202.00 | 201.37 | 1.00% | - |
| Sep 19, 2025 | 199.37 | 199.37 | 199.37 | 200.00 | 199.37 | - | - |
| Sep 18, 2025 | 199.37 | 199.37 | 199.37 | 200.00 | 199.37 | 0.50% | - |
| Sep 17, 2025 | 198.37 | 198.37 | 198.37 | 199.00 | 198.37 | - | - |
| Sep 16, 2025 | 198.37 | 198.37 | 198.37 | 199.00 | 198.37 | -2.45% | - |
| Sep 15, 2025 | 203.36 | 203.36 | 203.36 | 204.00 | 203.36 | -0.97% | - |
| Sep 12, 2025 | 205.35 | 205.35 | 205.35 | 206.00 | 205.35 | -1.90% | - |
| Sep 11, 2025 | 209.34 | 209.34 | 209.34 | 210.00 | 209.34 | 2.94% | - |
| Sep 10, 2025 | 203.36 | 203.36 | 203.36 | 204.00 | 203.36 | - | - |
| Sep 9, 2025 | 203.36 | 203.36 | 203.36 | 204.00 | 203.36 | -1.92% | - |
| Sep 8, 2025 | 207.35 | 207.35 | 207.35 | 208.00 | 207.35 | - | - |
| Sep 5, 2025 | 207.35 | 207.35 | 207.35 | 208.00 | 207.35 | - | - |
| Sep 4, 2025 | 207.35 | 207.35 | 207.35 | 208.00 | 207.35 | 0.97% | - |
| Sep 3, 2025 | 205.35 | 205.35 | 205.35 | 206.00 | 205.35 | 0.98% | - |
| Sep 2, 2025 | 203.36 | 203.36 | 203.36 | 204.00 | 203.36 | -2.86% | - |
| Sep 1, 2025 | 209.34 | 209.34 | 209.34 | 210.00 | 209.34 | - | - |
| Aug 29, 2025 | 209.34 | 209.34 | 209.34 | 210.00 | 209.34 | -0.94% | - |
| Aug 28, 2025 | 211.33 | 211.33 | 211.33 | 212.00 | 211.33 | 0.95% | - |
| Aug 27, 2025 | 209.34 | 209.34 | 209.34 | 210.00 | 209.34 | -1.87% | - |
| Aug 26, 2025 | 213.33 | 213.33 | 213.33 | 214.00 | 213.33 | 1.90% | - |
| Aug 25, 2025 | 209.34 | 209.34 | 209.34 | 210.00 | 209.34 | - | - |
| Aug 22, 2025 | 209.34 | 209.34 | 209.34 | 210.00 | 209.34 | -0.94% | - |
| Aug 21, 2025 | 211.33 | 211.33 | 211.33 | 212.00 | 211.33 | - | - |
| Aug 20, 2025 | 211.33 | 211.33 | 211.33 | 212.00 | 211.33 | - | - |
| Aug 19, 2025 | 211.33 | 211.33 | 211.33 | 212.00 | 211.33 | - | - |
| Aug 18, 2025 | 211.33 | 211.33 | 211.33 | 212.00 | 211.33 | - | - |
| Aug 14, 2025 | 211.33 | 211.33 | 211.33 | 212.00 | 211.33 | - | - |
| Aug 13, 2025 | 211.33 | 211.33 | 211.33 | 212.00 | 211.33 | - | - |
| Aug 12, 2025 | 211.33 | 211.33 | 211.33 | 212.00 | 211.33 | - | - |
| Aug 11, 2025 | 211.33 | 211.33 | 211.33 | 212.00 | 211.33 | - | - |
| Aug 8, 2025 | 211.33 | 211.33 | 211.33 | 212.00 | 211.33 | - | - |
| Aug 7, 2025 | 211.33 | 211.33 | 211.33 | 212.00 | 211.33 | - | - |
| Aug 6, 2025 | 211.33 | 211.33 | 211.33 | 212.00 | 211.33 | - | - |
| Aug 5, 2025 | 211.33 | 211.33 | 211.33 | 212.00 | 211.33 | 12.17% | - |
| Aug 4, 2025 | 188.41 | 188.41 | 188.41 | 189.00 | 188.41 | - | - |
| Aug 1, 2025 | 188.41 | 188.41 | 188.41 | 189.00 | 188.41 | - | - |