Lifco AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	27.98	27.98	27.98	27.98	27.98	-5.22%	-
Feb 9, 2026	29.52	29.52	29.52	29.52	29.52	103.59%	-
Feb 6, 2026	14.50	14.50	14.50	14.50	14.50	-45.49%	-
Feb 5, 2026	26.60	26.60	26.60	26.60	26.60	-8.59%	-
Feb 4, 2026	29.10	29.10	29.10	29.10	29.10	5.43%	-
Feb 3, 2026	27.60	27.60	27.60	27.60	27.60	3.92%	-
Feb 2, 2026	26.56	26.56	26.56	26.56	26.56	-8.35%	-
Jan 30, 2026	28.98	28.98	28.98	28.98	28.98	-0.69%	-
Jan 29, 2026	29.18	29.18	29.18	29.18	29.18	-0.07%	-
Jan 28, 2026	29.20	29.20	29.20	29.20	29.20	-6.59%	-
Jan 27, 2026	31.26	31.26	31.26	31.26	31.26	-3.82%	-
Jan 26, 2026	32.50	32.50	32.50	32.50	32.50	7.54%	-
Jan 23, 2026	30.22	30.22	30.22	30.22	30.22	-4.55%	-
Jan 22, 2026	31.66	31.66	31.66	31.66	31.66	-1.62%	-
Jan 21, 2026	32.18	32.18	32.18	32.18	32.18	2.81%	-
Jan 20, 2026	31.30	31.30	31.30	31.30	31.30	3.64%	-
Jan 19, 2026	30.20	30.20	30.20	30.20	30.20	-4.13%	-
Jan 16, 2026	31.50	31.50	31.50	31.50	31.50	-2.90%	-
Jan 15, 2026	32.44	32.44	32.44	32.44	32.44	-1.70%	-
Jan 14, 2026	33.00	33.00	33.00	33.00	33.00	4.50%	-
Jan 13, 2026	31.58	31.58	31.58	31.58	31.58	-2.41%	-
Jan 12, 2026	32.36	32.36	32.36	32.36	32.36	2.08%	-
Jan 9, 2026	31.70	31.70	31.70	31.70	31.70	-2.70%	-
Jan 8, 2026	32.58	32.58	32.58	32.58	32.58	2.97%	-
Jan 7, 2026	31.64	31.64	31.64	31.64	31.64	-3.12%	-
Jan 6, 2026	32.66	32.66	32.66	32.66	32.66	-1.45%	-
Jan 5, 2026	33.14	33.14	33.14	33.14	33.14	-2.64%	-
Jan 2, 2026	34.04	34.04	34.04	34.04	34.04	3.15%	-
Dec 30, 2025	33.00	33.00	33.00	33.00	33.00	-	-
Dec 29, 2025	33.00	33.00	33.00	33.00	33.00	-	-
Dec 23, 2025	33.00	33.00	33.00	33.00	33.00	0.06%	-
Dec 22, 2025	32.98	32.98	32.98	32.98	32.98	0.06%	-
Dec 19, 2025	32.96	32.96	32.96	32.96	32.96	0.18%	-
Dec 18, 2025	32.90	32.90	32.90	32.90	32.90	-0.36%	-
Dec 17, 2025	33.02	33.02	33.02	33.02	33.02	5.09%	-
Dec 16, 2025	31.42	31.42	31.42	31.42	31.42	0.26%	-
Dec 15, 2025	31.34	31.34	31.34	31.34	31.34	2.82%	-
Dec 12, 2025	30.48	30.48	30.48	30.48	30.48	-2.37%	-
Dec 11, 2025	31.22	31.22	31.22	31.22	31.22	1.69%	-
Dec 10, 2025	30.70	30.70	30.70	30.70	30.70	-2.91%	-
Dec 9, 2025	31.62	31.62	31.62	31.62	31.62	0.19%	-
Dec 8, 2025	31.56	31.56	31.56	31.56	31.56	-2.77%	-
Dec 5, 2025	32.46	32.46	32.46	32.46	32.46	2.59%	-
Dec 4, 2025	31.64	31.64	31.64	31.64	31.64	1.02%	-
Dec 3, 2025	31.32	31.32	31.32	31.32	31.32	4.19%	-
Dec 2, 2025	30.06	30.06	30.06	30.06	30.06	-4.51%	-
Dec 1, 2025	31.48	31.48	31.48	31.48	31.48	-0.06%	-
Nov 28, 2025	31.50	31.50	31.50	31.50	31.50	0.19%	-
Nov 27, 2025	31.44	31.44	31.44	31.44	31.44	-2.42%	-
Nov 26, 2025	32.22	32.22	32.22	32.22	32.22	-0.37%	-