Eli Lilly and Company (BIT:1LLY)
Italy · Delayed Price · Currency is EUR 862.90
-6.70 (-0.77%)
At close: Feb 11, 2026
Eli Lilly and Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 883.20 | 887.50 | 867.00 | 869.60 | 869.60 | -2.28% | 489 |
| Feb 9, 2026 | 909.60 | 929.40 | 888.30 | 889.90 | 889.90 | 0.25% | 530 |
| Feb 6, 2026 | 866.50 | 905.50 | 866.50 | 887.70 | 887.70 | 1.07% | 415 |
| Feb 5, 2026 | 932.60 | 944.70 | 865.20 | 878.30 | 878.30 | -5.67% | 1,907 |
| Feb 4, 2026 | 860.00 | 940.30 | 843.10 | 931.10 | 931.10 | 6.55% | 2,181 |
| Feb 3, 2026 | 888.10 | 888.10 | 870.40 | 873.90 | 873.90 | -1.94% | 684 |
| Feb 2, 2026 | 875.70 | 892.70 | 872.10 | 891.20 | 891.20 | 2.33% | 264 |
| Jan 30, 2026 | 854.40 | 869.40 | 853.80 | 870.90 | 870.90 | 1.10% | 158 |
| Jan 29, 2026 | 854.30 | 866.30 | 853.00 | 861.40 | 861.40 | 1.15% | 280 |
| Jan 28, 2026 | 867.40 | 867.40 | 847.00 | 851.60 | 851.60 | -4.08% | 719 |
| Jan 27, 2026 | 896.70 | 897.30 | 881.10 | 887.80 | 887.80 | -0.93% | 344 |
| Jan 26, 2026 | 901.60 | 901.80 | 880.50 | 896.10 | 896.10 | -2.18% | 613 |
| Jan 23, 2026 | 926.70 | 932.10 | 908.10 | 916.10 | 916.10 | -0.80% | 235 |
| Jan 22, 2026 | 924.60 | 934.00 | 915.90 | 923.50 | 923.50 | 1.35% | 562 |
| Jan 21, 2026 | 887.40 | 916.20 | 884.70 | 911.20 | 911.20 | 2.68% | 632 |
| Jan 20, 2026 | 878.30 | 891.30 | 871.00 | 887.40 | 887.40 | -0.33% | 289 |
| Jan 19, 2026 | 898.10 | 898.10 | 883.60 | 890.30 | 890.30 | -1.21% | 410 |
| Jan 16, 2026 | 891.60 | 902.00 | 878.40 | 901.20 | 901.20 | 2.56% | 981 |
| Jan 15, 2026 | 922.20 | 922.20 | 873.90 | 878.70 | 878.70 | -4.35% | 657 |
| Jan 14, 2026 | 924.90 | 928.50 | 913.00 | 918.70 | 918.70 | -1.50% | 291 |
| Jan 13, 2026 | 928.00 | 935.00 | 917.50 | 932.70 | 932.70 | 1.66% | 295 |
| Jan 12, 2026 | 914.10 | 920.20 | 907.00 | 917.50 | 917.50 | -1.08% | 546 |
| Jan 9, 2026 | 938.90 | 948.50 | 927.00 | 927.50 | 927.50 | -1.85% | 402 |
| Jan 8, 2026 | 953.00 | 972.00 | 942.00 | 945.00 | 945.00 | 0.41% | 580 |
| Jan 7, 2026 | 910.00 | 956.00 | 909.00 | 941.10 | 941.10 | 4.33% | 1,005 |
| Jan 6, 2026 | 885.40 | 915.30 | 885.40 | 902.00 | 902.00 | 1.41% | 329 |
| Jan 5, 2026 | 917.10 | 928.00 | 887.30 | 889.50 | 889.50 | -2.02% | 623 |
| Jan 2, 2026 | 917.00 | 920.90 | 899.10 | 907.80 | 907.80 | -0.90% | 277 |
| Dec 30, 2025 | 917.10 | 919.50 | 913.60 | 916.00 | 916.00 | -0.53% | 124 |
| Dec 29, 2025 | 916.10 | 922.20 | 912.00 | 920.90 | 920.90 | 0.77% | 164 |
| Dec 23, 2025 | 906.20 | 923.50 | 900.10 | 913.90 | 913.90 | 0.81% | 343 |
| Dec 22, 2025 | 913.20 | 919.20 | 905.20 | 906.60 | 906.60 | -0.13% | 193 |
| Dec 19, 2025 | 904.00 | 911.20 | 900.30 | 907.80 | 907.80 | 0.27% | 440 |
| Dec 18, 2025 | 880.00 | 915.00 | 880.00 | 905.40 | 905.40 | 1.21% | 133 |
| Dec 17, 2025 | 903.30 | 903.30 | 894.60 | 894.60 | 894.60 | 0.35% | 413 |
| Dec 16, 2025 | 910.80 | 914.50 | 888.10 | 891.50 | 891.50 | -0.86% | 272 |
| Dec 15, 2025 | 883.50 | 900.00 | 878.00 | 899.20 | 899.20 | 3.63% | 435 |
| Dec 12, 2025 | 866.40 | 874.90 | 857.50 | 867.70 | 867.70 | -0.71% | 441 |
| Dec 11, 2025 | 849.50 | 880.80 | 841.40 | 873.90 | 873.90 | 2.86% | 1,725 |
| Dec 10, 2025 | 843.20 | 852.20 | 842.40 | 849.60 | 849.60 | -0.88% | 408 |
| Dec 9, 2025 | 858.40 | 869.00 | 850.90 | 857.10 | 857.10 | 0.25% | 631 |
| Dec 8, 2025 | 870.40 | 871.90 | 851.60 | 855.00 | 855.00 | -1.85% | 319 |
| Dec 5, 2025 | 869.40 | 881.30 | 869.40 | 871.10 | 871.10 | 0.44% | 265 |
| Dec 4, 2025 | 880.40 | 887.10 | 867.30 | 867.30 | 867.30 | -2.80% | 680 |
| Dec 3, 2025 | 899.70 | 901.30 | 877.40 | 892.30 | 892.30 | -2.54% | 954 |
| Dec 2, 2025 | 908.60 | 916.30 | 905.10 | 915.60 | 915.60 | -0.22% | 574 |
| Dec 1, 2025 | 918.10 | 931.40 | 912.20 | 917.60 | 917.60 | -0.97% | 621 |
| Nov 28, 2025 | 947.80 | 957.80 | 923.90 | 926.60 | 926.60 | -2.31% | 605 |
| Nov 27, 2025 | 955.10 | 955.10 | 945.00 | 948.50 | 948.50 | -0.22% | 634 |
| Nov 26, 2025 | 965.60 | 966.10 | 949.50 | 950.60 | 950.60 | 0.65% | 1,190 |