Eli Lilly and Company (BIT:1LLY)
Italy · Delayed Price · Currency is EUR 559.80
+15.90 (2.92%)
At close: Aug 13, 2025, 5:30 PM CET
Eli Lilly and Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 556.70 | 560.00 | 542.00 | 543.90 | - | -2.94% | 1,549 |
| Aug 11, 2025 | 541.00 | 562.40 | 538.00 | 560.40 | - | 3.74% | 2,448 |
| Aug 8, 2025 | 557.00 | 563.00 | 535.70 | 540.20 | - | -1.94% | 3,855 |
| Aug 7, 2025 | 647.30 | 651.30 | 535.20 | 550.90 | - | -14.39% | 2,615 |
| Aug 6, 2025 | 664.40 | 664.40 | 641.20 | 643.50 | - | -2.53% | 295 |
| Aug 5, 2025 | 664.50 | 667.90 | 657.20 | 660.20 | - | 0.33% | 268 |
| Aug 4, 2025 | 664.30 | 665.60 | 656.30 | 658.00 | - | 0.23% | 226 |
| Aug 1, 2025 | 649.00 | 663.50 | 643.00 | 656.50 | - | -1.34% | 273 |
| Jul 31, 2025 | 666.40 | 669.00 | 632.00 | 665.40 | - | -0.82% | 565 |
| Jul 30, 2025 | 662.90 | 674.60 | 662.00 | 670.90 | - | 0.54% | 140 |
| Jul 29, 2025 | 700.50 | 703.70 | 656.80 | 667.30 | - | -4.64% | 691 |
| Jul 28, 2025 | 696.00 | 703.90 | 694.80 | 699.80 | - | 1.88% | 405 |
| Jul 25, 2025 | 684.30 | 695.40 | 683.40 | 686.90 | - | 0.59% | 471 |
| Jul 24, 2025 | 679.20 | 688.10 | 676.50 | 682.90 | - | 1.49% | 291 |
| Jul 23, 2025 | 663.60 | 672.90 | 662.90 | 672.90 | - | 1.75% | 324 |
| Jul 22, 2025 | 651.30 | 665.00 | 650.80 | 661.30 | - | 0.82% | 168 |
| Jul 21, 2025 | 662.80 | 665.80 | 653.00 | 655.90 | - | -1.16% | 92 |
| Jul 18, 2025 | 658.70 | 664.70 | 655.00 | 663.60 | - | -2.41% | 424 |
| Jul 17, 2025 | 684.30 | 684.30 | 675.00 | 680.00 | - | 0.52% | 84 |
| Jul 16, 2025 | 664.30 | 685.90 | 661.70 | 676.50 | - | 1.84% | 377 |
| Jul 15, 2025 | 685.60 | 689.20 | 663.80 | 664.30 | - | -2.31% | 344 |
| Jul 14, 2025 | 675.60 | 683.00 | 674.70 | 680.00 | - | 1.83% | 248 |
| Jul 11, 2025 | 675.50 | 678.60 | 666.60 | 667.80 | - | -1.79% | 84 |
| Jul 10, 2025 | 668.90 | 682.50 | 668.60 | 680.00 | - | 1.24% | 289 |
| Jul 9, 2025 | 665.60 | 677.00 | 663.90 | 671.70 | - | -0.22% | 188 |
| Jul 8, 2025 | 659.10 | 677.00 | 657.00 | 673.20 | - | 2.61% | 63 |
| Jul 7, 2025 | 661.80 | 667.10 | 650.00 | 656.10 | - | -1.01% | 131 |
| Jul 4, 2025 | 663.10 | 664.50 | 659.50 | 662.80 | - | 0.33% | 106 |
| Jul 3, 2025 | 661.20 | 665.70 | 659.20 | 660.60 | - | 0.27% | 231 |
| Jul 2, 2025 | 662.40 | 662.40 | 652.70 | 658.80 | - | -1.60% | 181 |
| Jul 1, 2025 | 658.40 | 670.00 | 657.80 | 669.50 | - | 1.16% | 105 |
| Jun 30, 2025 | 666.00 | 667.20 | 661.40 | 661.80 | - | -1.21% | 184 |
| Jun 27, 2025 | 681.40 | 682.10 | 669.00 | 669.90 | - | -1.40% | 197 |
| Jun 26, 2025 | 676.50 | 682.00 | 675.40 | 679.40 | - | 0.16% | 126 |
| Jun 25, 2025 | 672.00 | 680.60 | 669.90 | 678.30 | - | 2.52% | 104 |
| Jun 24, 2025 | 668.10 | 670.20 | 658.90 | 661.60 | - | -0.59% | 206 |
| Jun 23, 2025 | 665.20 | 689.40 | 662.00 | 665.50 | - | 0.42% | 119 |
| Jun 20, 2025 | 680.20 | 686.70 | 657.00 | 662.70 | - | -2.14% | 372 |
| Jun 19, 2025 | 679.30 | 683.30 | 675.60 | 677.20 | - | -0.91% | 367 |
| Jun 18, 2025 | 689.40 | 689.40 | 679.10 | 683.40 | - | -1.09% | 76 |
| Jun 17, 2025 | 699.50 | 700.80 | 682.90 | 690.90 | - | -2.08% | 184 |
| Jun 16, 2025 | 708.40 | 714.80 | 698.30 | 705.60 | - | -0.76% | 429 |
| Jun 13, 2025 | 695.70 | 716.00 | 693.70 | 711.00 | - | 0.67% | 389 |
| Jun 12, 2025 | 708.40 | 708.40 | 692.50 | 706.30 | - | -0.54% | 253 |
| Jun 11, 2025 | 704.40 | 712.30 | 700.10 | 710.10 | - | 1.65% | 661 |
| Jun 10, 2025 | 680.50 | 698.60 | 676.70 | 698.60 | - | 3.24% | 606 |
| Jun 9, 2025 | 674.00 | 682.00 | 669.80 | 676.70 | - | 0.27% | 444 |
| Jun 6, 2025 | 668.90 | 678.00 | 668.30 | 674.90 | - | 0.70% | 462 |
| Jun 5, 2025 | 671.50 | 675.30 | 657.60 | 670.20 | - | -0.28% | 336 |
| Jun 4, 2025 | 658.80 | 676.20 | 658.50 | 672.10 | - | 1.56% | 308 |