Eli Lilly and Company (BIT:1LLY)
Italy · Delayed Price · Currency is EUR 911.20
+23.80 (2.68%)
At close: Jan 21, 2026
Eli Lilly and Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 887.40 | 916.20 | 884.70 | 911.20 | 911.20 | 2.68% | 632 |
| Jan 20, 2026 | 878.30 | 891.30 | 871.00 | 887.40 | 887.40 | -0.33% | 289 |
| Jan 19, 2026 | 898.10 | 898.10 | 883.60 | 890.30 | 890.30 | -1.21% | 410 |
| Jan 16, 2026 | 891.60 | 902.00 | 878.40 | 901.20 | 901.20 | 2.56% | 981 |
| Jan 15, 2026 | 922.20 | 922.20 | 873.90 | 878.70 | 878.70 | -4.35% | 657 |
| Jan 14, 2026 | 924.90 | 928.50 | 913.00 | 918.70 | 918.70 | -1.50% | 291 |
| Jan 13, 2026 | 928.00 | 935.00 | 917.50 | 932.70 | 932.70 | 1.66% | 295 |
| Jan 12, 2026 | 914.10 | 920.20 | 907.00 | 917.50 | 917.50 | -1.08% | 546 |
| Jan 9, 2026 | 938.90 | 948.50 | 927.00 | 927.50 | 927.50 | -1.85% | 402 |
| Jan 8, 2026 | 953.00 | 972.00 | 942.00 | 945.00 | 945.00 | 0.41% | 580 |
| Jan 7, 2026 | 910.00 | 956.00 | 909.00 | 941.10 | 941.10 | 4.33% | 1,005 |
| Jan 6, 2026 | 885.40 | 915.30 | 885.40 | 902.00 | 902.00 | 1.41% | 329 |
| Jan 5, 2026 | 917.10 | 928.00 | 887.30 | 889.50 | 889.50 | -2.02% | 623 |
| Jan 2, 2026 | 917.00 | 920.90 | 899.10 | 907.80 | 907.80 | -0.90% | 277 |
| Dec 30, 2025 | 917.10 | 919.50 | 913.60 | 916.00 | 916.00 | -0.53% | 124 |
| Dec 29, 2025 | 916.10 | 922.20 | 912.00 | 920.90 | 920.90 | 0.77% | 164 |
| Dec 23, 2025 | 906.20 | 923.50 | 900.10 | 913.90 | 913.90 | 0.81% | 343 |
| Dec 22, 2025 | 913.20 | 919.20 | 905.20 | 906.60 | 906.60 | -0.13% | 193 |
| Dec 19, 2025 | 904.00 | 911.20 | 900.30 | 907.80 | 907.80 | 0.27% | 440 |
| Dec 18, 2025 | 880.00 | 915.00 | 880.00 | 905.40 | 905.40 | 1.21% | 133 |
| Dec 17, 2025 | 903.30 | 903.30 | 894.60 | 894.60 | 894.60 | 0.35% | 413 |
| Dec 16, 2025 | 910.80 | 914.50 | 888.10 | 891.50 | 891.50 | -0.86% | 272 |
| Dec 15, 2025 | 883.50 | 900.00 | 878.00 | 899.20 | 899.20 | 3.63% | 435 |
| Dec 12, 2025 | 866.40 | 874.90 | 857.50 | 867.70 | 867.70 | -0.71% | 441 |
| Dec 11, 2025 | 849.50 | 880.80 | 841.40 | 873.90 | 873.90 | 2.86% | 1,725 |
| Dec 10, 2025 | 843.20 | 852.20 | 842.40 | 849.60 | 849.60 | -0.88% | 408 |
| Dec 9, 2025 | 858.40 | 869.00 | 850.90 | 857.10 | 857.10 | 0.25% | 631 |
| Dec 8, 2025 | 870.40 | 871.90 | 851.60 | 855.00 | 855.00 | -1.85% | 319 |
| Dec 5, 2025 | 869.40 | 881.30 | 869.40 | 871.10 | 871.10 | 0.44% | 265 |
| Dec 4, 2025 | 880.40 | 887.10 | 867.30 | 867.30 | 867.30 | -2.80% | 680 |
| Dec 3, 2025 | 899.70 | 901.30 | 877.40 | 892.30 | 892.30 | -2.54% | 954 |
| Dec 2, 2025 | 908.60 | 916.30 | 905.10 | 915.60 | 915.60 | -0.22% | 574 |
| Dec 1, 2025 | 918.10 | 931.40 | 912.20 | 917.60 | 917.60 | -0.97% | 621 |
| Nov 28, 2025 | 947.80 | 957.80 | 923.90 | 926.60 | 926.60 | -2.31% | 605 |
| Nov 27, 2025 | 955.10 | 955.10 | 945.00 | 948.50 | 948.50 | -0.22% | 634 |
| Nov 26, 2025 | 965.60 | 966.10 | 949.50 | 950.60 | 950.60 | 0.65% | 1,190 |
| Nov 25, 2025 | 929.00 | 947.50 | 922.90 | 944.50 | 944.50 | 1.87% | 982 |
| Nov 24, 2025 | 926.60 | 931.80 | 875.10 | 927.20 | 927.20 | 1.47% | 2,533 |
| Nov 21, 2025 | 900.90 | 917.50 | 899.30 | 913.80 | 913.80 | 0.31% | 1,085 |
| Nov 20, 2025 | 916.30 | 916.40 | 906.10 | 911.00 | 911.00 | 0.23% | 682 |
| Nov 19, 2025 | 890.00 | 910.70 | 887.00 | 908.90 | 908.90 | 1.67% | 1,094 |
| Nov 18, 2025 | 876.30 | 893.40 | 873.40 | 894.00 | 894.00 | 1.46% | 703 |
| Nov 17, 2025 | 886.60 | 887.60 | 863.10 | 881.10 | 881.10 | -0.44% | 1,696 |
| Nov 14, 2025 | 868.40 | 885.60 | 861.70 | 885.00 | 885.00 | 0.16% | 1,313 |
| Nov 13, 2025 | 877.10 | 888.90 | 850.10 | 883.60 | 883.60 | 2.06% | 2,760 |
| Nov 12, 2025 | 853.90 | 881.80 | 853.90 | 865.80 | 864.51 | 1.73% | 2,230 |
| Nov 11, 2025 | 834.20 | 851.90 | 830.00 | 851.10 | 849.83 | 1.18% | 1,260 |
| Nov 10, 2025 | 786.20 | 848.70 | 786.20 | 841.20 | 839.94 | 7.04% | 2,299 |
| Nov 7, 2025 | 810.20 | 810.20 | 777.10 | 785.90 | 784.73 | -3.61% | 1,337 |
| Nov 6, 2025 | 808.40 | 818.10 | 797.60 | 815.30 | 814.08 | -0.98% | 1,477 |