Cheniere Energy, Inc. (BIT:1LNG)
Italy flag Italy · Delayed Price · Currency is EUR
203.90
-0.20 (-0.10%)
At close: Sep 26, 2025

Cheniere Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 2025203.90203.90203.90203.90203.90-0.10%-
Sep 25, 2025204.10204.10204.10204.10204.100.89%-
Sep 24, 2025202.30202.30202.30202.30202.301.30%-
Sep 23, 2025199.70199.70199.70199.70199.701.65%-
Sep 22, 2025196.45196.45196.45196.45196.45-0.38%-
Sep 19, 2025197.20197.20197.20197.20197.20-1.00%-
Sep 18, 2025198.90198.90198.55199.20199.200.23%430
Sep 17, 2025198.75198.75198.75198.75198.750.76%-
Sep 16, 2025197.25197.25197.25197.25197.25-1.72%-
Sep 15, 2025200.00200.80200.00200.70200.70-1.57%28
Sep 12, 2025203.90203.90203.90203.90203.901.29%-
Sep 11, 2025206.90206.90206.90201.30201.30-0.40%1
Sep 10, 2025202.10202.10202.10202.10202.100.05%-
Sep 9, 2025202.00202.00202.00202.00202.001.81%-
Sep 8, 2025198.40198.40198.40198.40198.400.03%-
Sep 5, 2025198.35198.35198.35198.35198.35-3.01%-
Sep 4, 2025204.50204.50204.50204.50204.50-0.63%-
Sep 3, 2025205.80205.80205.80205.80205.80-0.72%-
Sep 2, 2025204.70204.70204.70207.30207.30-0.10%2
Sep 1, 2025207.50207.50207.50207.50207.50--
Aug 29, 2025207.50207.50207.50207.50207.500.39%-
Aug 28, 2025206.70206.70206.70206.70206.70-1.57%-
Aug 27, 2025210.00210.00210.00210.00210.002.49%-
Aug 26, 2025204.90204.90204.90204.90204.90-0.05%-
Aug 25, 2025205.00205.00205.00205.00205.000.74%-
Aug 22, 2025203.50203.50203.50203.50203.50-2.21%-
Aug 21, 2025204.10204.10204.10208.10208.104.23%24
Aug 20, 2025199.65199.65199.65199.65199.651.14%-
Aug 19, 2025197.40197.40197.40197.40197.40-0.38%-
Aug 18, 2025198.15198.15198.15198.15198.15-0.90%-
Aug 14, 2025199.95199.95199.95199.95199.952.72%-
Aug 13, 2025194.65194.65194.65194.65194.65-0.21%-
Aug 12, 2025195.05195.05195.05195.05195.05-2.62%-
Aug 11, 2025200.30200.30200.30200.30200.301.03%-
Aug 8, 2025203.10204.20203.10198.25198.25-3.53%13
Aug 7, 2025205.50205.50205.50205.50205.50--
Aug 6, 2025205.07205.07205.07205.50205.070.78%-
Aug 5, 2025203.47203.47203.47203.90203.47-2.53%-
Aug 4, 2025208.20208.20208.20209.20208.761.41%20
Aug 1, 2025205.87205.87205.87206.30205.870.29%-
Jul 31, 2025205.27205.27205.27205.70205.271.33%-
Jul 30, 2025202.60202.60202.60203.00202.58-0.25%67
Jul 29, 2025201.30202.20201.30203.50203.083.35%65
Jul 28, 2025216.20216.20198.90196.90196.492.26%271
Jul 25, 2025192.15192.15192.15192.55192.15-0.28%-
Jul 24, 2025192.70192.70192.70193.10192.701.31%-
Jul 23, 2025191.25191.25191.25190.60190.20-1.37%40
Jul 22, 2025192.85192.85192.85193.25192.85-1.90%-
Jul 21, 2025196.59196.59196.59197.00196.59-6.41%-
Jul 18, 2025210.06210.06210.06210.50210.065.14%-