Light & Wonder, Inc. (BIT:1LNW)
Italy · Delayed Price · Currency is EUR 74.50
-0.50 (-0.67%)
At close: Sep 19, 2025
Light & Wonder Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -0.67% | - |
| Sep 18, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.35% | - |
| Sep 17, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -3.27% | - |
| Sep 16, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - | - |
| Sep 15, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 0.66% | - |
| Sep 12, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 1.33% | - |
| Sep 11, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.66% | - |
| Sep 10, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -0.66% | - |
| Sep 9, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -0.65% | - |
| Sep 8, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 1.32% | - |
| Sep 5, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.67% | - |
| Sep 4, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Sep 3, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -1.96% | - |
| Sep 2, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -3.16% | - |
| Sep 1, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | - |
| Aug 29, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -0.63% | - |
| Aug 28, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -2.45% | - |
| Aug 27, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 0.62% | - |
| Aug 26, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.62% | - |
| Aug 25, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 5.92% | - |
| Aug 22, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -6.17% | - |
| Aug 21, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 8.72% | - |
| Aug 20, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | - |
| Aug 19, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | - |
| Aug 18, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | - |
| Aug 14, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | - |
| Aug 13, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 13.74% | - |
| Aug 12, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | - |
| Aug 11, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | - |
| Aug 8, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -14.38% | - |
| Aug 7, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - | - |
| Aug 6, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - | - |
| Aug 5, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -8.93% | - |
| Aug 4, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | - |
| Aug 1, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -2.33% | - |
| Jul 31, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 2.38% | - |
| Jul 30, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -2.89% | - |
| Jul 29, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 1.17% | - |
| Jul 28, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 3.01% | - |
| Jul 25, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -2.35% | - |
| Jul 24, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 4.94% | - |
| Jul 23, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 4.52% | - |
| Jul 22, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -10.40% | - |
| Jul 21, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 5.49% | - |
| Jul 18, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -2.96% | - |
| Jul 17, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 2.42% | - |
| Jul 16, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -1.20% | - |
| Jul 15, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 3.09% | - |
| Jul 14, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -7.95% | - |
| Jul 11, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 4.76% | - |