Light & Wonder, Inc. (BIT:1LNW)
Italy · Delayed Price · Currency is EUR 84.00
-2.00 (-2.33%)
At close: Aug 1, 2025
Light & Wonder Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 13.74% | - |
| Aug 12, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | - |
| Aug 11, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | - |
| Aug 8, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -14.38% | - |
| Aug 7, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - | - |
| Aug 6, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - | - |
| Aug 5, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -8.93% | - |
| Aug 4, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | - |
| Aug 1, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -2.33% | - |
| Jul 31, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 2.38% | - |
| Jul 30, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -2.89% | - |
| Jul 29, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 1.17% | - |
| Jul 28, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 3.01% | - |
| Jul 25, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -2.35% | - |
| Jul 24, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 4.94% | - |
| Jul 23, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 4.52% | - |
| Jul 22, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -10.40% | - |
| Jul 21, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 5.49% | - |
| Jul 18, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -2.96% | - |
| Jul 17, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 2.42% | - |
| Jul 16, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -1.20% | - |
| Jul 15, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 3.09% | - |
| Jul 14, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -7.95% | - |
| Jul 11, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 4.76% | - |
| Jul 10, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -1.75% | - |
| Jul 9, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | - |
| Jul 8, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -1.16% | - |
| Jul 7, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 6.13% | - |
| Jul 4, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | - |
| Jul 3, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -0.61% | - |
| Jul 2, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | - |
| Jul 1, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -1.80% | - |
| Jun 30, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 2.45% | - |
| Jun 27, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | - |
| Jun 26, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 1.24% | - |
| Jun 25, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 5.23% | - |
| Jun 24, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - | - |
| Jun 23, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 4.79% | - |
| Jun 20, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -5.81% | - |
| Jun 19, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - | - |
| Jun 18, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 6.90% | - |
| Jun 17, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 0.69% | - |
| Jun 16, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Jun 13, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -4.64% | - |
| Jun 12, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 3.42% | - |
| Jun 11, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 18.70% | - |
| Jun 10, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -19.61% | - |
| Jun 9, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 2.00% | - |
| Jun 6, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 2.04% | - |
| Jun 5, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 2.80% | - |