Skip to main content
logo
LPKF Laser & Electronics SE (BIT:1LPK)
Italy flag Italy · Delayed Price · Currency is EUR
8.13
0.00 (0.00%)
At close: Aug 8, 2025, 5:30 PM CET

Ligand Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20258.078.078.078.07---
Aug 11, 20258.038.078.038.07--0.74%1,246
Aug 8, 20258.138.138.138.13---
Aug 7, 20258.078.138.078.13--1.33%64
Aug 6, 20258.248.248.248.24---
Aug 5, 20258.248.248.248.24---
Aug 4, 20258.248.248.248.24---
Aug 1, 20258.248.248.248.24---
Jul 31, 20258.248.248.248.24---
Jul 30, 20258.248.248.248.24---
Jul 29, 20258.258.258.248.24--0.12%123
Jul 28, 20258.258.258.258.25---
Jul 25, 20258.298.298.258.25--4.95%30
Jul 24, 20258.688.688.688.68---
Jul 23, 20258.688.688.688.68---
Jul 22, 20258.688.688.688.68---
Jul 21, 20258.748.748.688.68-1.52%11
Jul 18, 20258.408.558.408.55--4.68%150
Jul 17, 20258.978.978.978.97---
Jul 16, 20258.978.978.978.97---
Jul 15, 20258.978.978.978.97---
Jul 14, 20258.978.978.978.97---
Jul 11, 20258.798.978.798.97--2.50%139
Jul 10, 20259.209.209.209.20---
Jul 9, 20259.209.209.209.20---
Jul 8, 20259.119.209.119.20-12.33%30
Jul 7, 20258.198.198.198.19---
Jul 4, 20258.198.198.198.19---
Jul 3, 20258.198.198.198.19---
Jul 2, 20258.198.198.198.19---
Jul 1, 20258.198.198.198.19---
Jun 30, 20258.198.198.198.19---
Jun 27, 20258.198.198.198.19---
Jun 26, 20258.198.198.198.19---
Jun 25, 20258.198.198.198.19---
Jun 24, 20258.198.198.198.19---
Jun 23, 20258.198.198.198.19---
Jun 20, 20258.198.198.198.19---
Jun 19, 20258.198.198.198.19---
Jun 18, 20258.198.198.198.19---
Jun 17, 20258.348.348.198.19--1.68%119
Jun 16, 20258.338.338.338.33---
Jun 13, 20258.338.338.338.33---
Jun 12, 20258.338.338.338.33---
Jun 11, 20258.338.338.338.33---
Jun 10, 20258.338.338.338.33---
Jun 9, 20258.338.338.338.33---
Jun 6, 20258.338.338.338.33---
Jun 5, 20258.338.338.338.33---
Jun 4, 20258.338.338.338.33---