LPL Financial Holdings Inc. (BIT:1LPLA)
Italy · Delayed Price · Currency is EUR 326.00
-2.00 (-0.61%)
At close: Jan 16, 2026
LPL Financial Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | -4.24% | - |
| Jan 20, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 1.23% | - |
| Jan 19, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | - | - |
| Jan 16, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | -0.61% | - |
| Jan 15, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | 2.50% | - |
| Jan 14, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 5.96% | - |
| Jan 13, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | -1.95% | - |
| Jan 12, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | -1.28% | - |
| Jan 9, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 0.65% | - |
| Jan 8, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -0.64% | - |
| Jan 7, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | -4.29% | - |
| Jan 6, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 2.52% | - |
| Jan 5, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | 3.25% | - |
| Jan 2, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 0.65% | - |
| Dec 30, 2025 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | -1.92% | - |
| Dec 29, 2025 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | -1.89% | - |
| Dec 23, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | 2.58% | - |
| Dec 22, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 1.31% | - |
| Dec 19, 2025 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | 1.32% | - |
| Dec 18, 2025 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | -0.66% | - |
| Dec 17, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | -2.56% | - |
| Dec 16, 2025 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | -1.89% | - |
| Dec 15, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | -3.05% | - |
| Dec 12, 2025 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | 2.50% | - |
| Dec 11, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | -1.84% | - |
| Dec 10, 2025 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | - | - |
| Dec 9, 2025 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 1.88% | - |
| Dec 8, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 0.63% | - |
| Dec 5, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | 1.27% | - |
| Dec 4, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 2.61% | - |
| Dec 3, 2025 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | 2.00% | - |
| Dec 2, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -1.96% | - |
| Dec 1, 2025 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | - | - |
| Nov 28, 2025 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | 0.66% | - |
| Nov 27, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | 0.66% | - |
| Nov 26, 2025 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | - | - |
| Nov 25, 2025 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 0.67% | - |
| Nov 24, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Nov 21, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -4.46% | - |
| Nov 20, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 1.29% | - |
| Nov 19, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -2.52% | - |
| Nov 18, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | -1.24% | - |
| Nov 17, 2025 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | - | - |
| Nov 14, 2025 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | -1.23% | - |
| Nov 13, 2025 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | -0.61% | - |
| Nov 12, 2025 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - | - |
| Nov 11, 2025 | 327.74 | 327.74 | 327.74 | 328.00 | 327.74 | 1.23% | - |
| Nov 10, 2025 | 323.74 | 323.74 | 323.74 | 324.00 | 323.74 | 2.53% | - |
| Nov 7, 2025 | 315.75 | 315.75 | 315.75 | 316.00 | 315.75 | -1.86% | - |
| Nov 6, 2025 | 321.75 | 321.75 | 321.75 | 322.00 | 321.75 | -1.83% | - |