LPL Financial Holdings Inc. (BIT:1LPLA)
Italy · Delayed Price · Currency is EUR 258.00
-12.00 (-4.44%)
At close: Mar 5, 2026
LPL Financial Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | -4.44% | - |
| Mar 4, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 3.85% | - |
| Mar 3, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -2.99% | - |
| Mar 2, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 3.88% | - |
| Feb 27, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | -7.19% | - |
| Feb 26, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 4.51% | - |
| Feb 25, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 2.31% | - |
| Feb 24, 2026 | 248.00 | 254.00 | 248.00 | 260.00 | 260.00 | -0.76% | 29 |
| Feb 23, 2026 | 282.00 | 282.00 | 282.00 | 262.00 | 262.00 | -2.24% | 15 |
| Feb 20, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | -2.90% | - |
| Feb 19, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | -3.50% | - |
| Feb 18, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 2.88% | - |
| Feb 17, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | -3.47% | - |
| Feb 16, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - | - |
| Feb 13, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | -0.69% | - |
| Feb 12, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | -2.03% | - |
| Feb 11, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | -5.13% | - |
| Feb 10, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | -4.88% | - |
| Feb 9, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | 2.50% | - |
| Feb 6, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 0.63% | - |
| Feb 5, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | -5.92% | - |
| Feb 4, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 3.05% | - |
| Feb 3, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | 4.46% | - |
| Feb 2, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 5.37% | - |
| Jan 30, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | -3.87% | - |
| Jan 29, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 1.31% | - |
| Jan 28, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | 2.00% | - |
| Jan 27, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -1.32% | - |
| Jan 26, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | -5.00% | - |
| Jan 23, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | - |
| Jan 22, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 1.27% | - |
| Jan 21, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | -4.24% | - |
| Jan 20, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 1.23% | - |
| Jan 19, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | - | - |
| Jan 16, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | -0.61% | - |
| Jan 15, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | 2.50% | - |
| Jan 14, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 5.96% | - |
| Jan 13, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | -1.95% | - |
| Jan 12, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | -1.28% | - |
| Jan 9, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 0.65% | - |
| Jan 8, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -0.64% | - |
| Jan 7, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | -4.29% | - |
| Jan 6, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 2.52% | - |
| Jan 5, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | 3.25% | - |
| Jan 2, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 0.65% | - |
| Dec 30, 2025 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | -1.92% | - |
| Dec 29, 2025 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | -1.89% | - |
| Dec 23, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | 2.58% | - |
| Dec 22, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 1.31% | - |
| Dec 19, 2025 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | 1.32% | - |