Landstar System, Inc. (BIT:1LSTR)
Italy · Delayed Price · Currency is EUR 112.00
-1.00 (-0.88%)
At close: Aug 7, 2025
Landstar System Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 3.74% | - |
| Aug 11, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -2.73% | - |
| Aug 8, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -1.79% | - |
| Aug 7, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -0.88% | - |
| Aug 6, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.89% | - |
| Aug 5, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.90% | - |
| Aug 4, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -1.77% | - |
| Aug 1, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -2.59% | - |
| Jul 31, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -0.85% | - |
| Jul 30, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -2.50% | - |
| Jul 29, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -1.64% | - |
| Jul 28, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.83% | - |
| Jul 25, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 1.68% | - |
| Jul 24, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 1.71% | - |
| Jul 23, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -0.85% | - |
| Jul 22, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.85% | - |
| Jul 21, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.86% | - |
| Jul 18, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -0.85% | - |
| Jul 17, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.86% | - |
| Jul 16, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -3.33% | - |
| Jul 15, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jul 14, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -1.64% | - |
| Jul 11, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -3.17% | - |
| Jul 10, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 3.28% | - |
| Jul 9, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -0.81% | - |
| Jul 8, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | - |
| Jul 7, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | - |
| Jul 4, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | - |
| Jul 3, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -0.81% | - |
| Jul 2, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 1.64% | - |
| Jul 1, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 3.39% | - |
| Jun 30, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Jun 27, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Jun 26, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -0.84% | - |
| Jun 25, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -1.65% | - |
| Jun 24, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 1.68% | - |
| Jun 23, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -0.83% | - |
| Jun 20, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -0.83% | - |
| Jun 19, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | - |
| Jun 18, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.83% | - |
| Jun 17, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jun 16, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jun 13, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jun 12, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -2.44% | - |
| Jun 11, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -1.60% | - |
| Jun 10, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1.63% | - |
| Jun 9, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -0.81% | - |
| Jun 6, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 1.64% | - |
| Jun 5, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | - |
| Jun 4, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | - |