L E Lundbergföretagen AB (publ) (BIT:1LUND)
Italy flag Italy · Delayed Price · Currency is EUR
43.36
-0.22 (-0.50%)
At close: Aug 22, 2025

L E Lundbergföretagen AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 202543.2643.2643.2643.2643.26-1.28%-
Sep 2, 202543.8243.8243.8243.8243.821.01%-
Sep 1, 202543.3843.3843.3843.3843.380.18%-
Aug 29, 202543.3043.3043.3043.3043.30-1.19%-
Aug 28, 202543.8243.8243.8243.8243.820.55%-
Aug 27, 202543.5843.5843.5843.5843.58-0.32%-
Aug 26, 202543.7243.7243.7243.7243.72-0.86%-
Aug 25, 202544.1044.1044.1044.1044.101.71%-
Aug 22, 202543.3643.3643.3643.3643.36-0.50%-
Aug 21, 202543.5843.5843.5843.5843.580.41%-
Aug 20, 202543.4043.4043.4043.4043.400.79%-
Aug 19, 202543.0643.0643.0643.0643.06--
Aug 18, 202543.0643.0643.0643.0643.06--
Aug 14, 202543.0643.0643.0643.0643.06-0.60%-
Aug 13, 202543.3243.3243.3243.3243.32-0.55%-
Aug 12, 202543.5643.5643.5643.5643.56-0.32%-
Aug 11, 202543.7043.7043.7043.7043.70--
Aug 8, 202543.7043.7043.7043.7043.701.49%-
Aug 7, 202543.0643.0643.0643.0643.060.19%-
Aug 6, 202542.9842.9842.9842.9842.981.08%-
Aug 5, 202542.5242.5242.5242.5242.52--
Aug 4, 202542.5242.5242.5242.5242.52--
Aug 1, 202542.5242.5242.5242.5242.52-3.36%-
Jul 31, 202544.0044.0044.0044.0044.001.10%-
Jul 30, 202543.5243.5243.5243.5243.52-0.87%-
Jul 29, 202543.9043.9043.9043.9043.90-1.83%-
Jul 28, 202544.7244.7244.7244.7244.722.33%-
Jul 25, 202543.7043.7043.7043.7043.70-0.23%-
Jul 24, 202543.8043.8043.8043.8043.800.23%-
Jul 23, 202543.7043.7043.7043.7043.701.49%-
Jul 22, 202543.0643.0643.0643.0643.060.23%-
Jul 21, 202542.9642.9642.9642.9642.96-0.05%-
Jul 18, 202542.9842.9842.9842.9842.980.37%-
Jul 17, 202542.8242.8242.8242.8242.820.19%-
Jul 16, 202542.7442.7442.7442.7442.74-0.79%-
Jul 15, 202543.0843.0843.0843.0843.080.28%-
Jul 14, 202542.9642.9642.9642.9642.96-2.05%-
Jul 11, 202543.8643.8643.8643.8643.860.97%-
Jul 10, 202543.4443.4443.4443.4443.441.64%-
Jul 9, 202542.7442.7442.7442.7442.740.19%-
Jul 8, 202542.6642.6642.6642.6642.660.33%-
Jul 7, 202542.5242.5242.5242.5242.520.05%-
Jul 4, 202542.5042.5042.5042.5042.50-0.98%-
Jul 3, 202542.9242.9242.9242.9242.920.75%-
Jul 2, 202542.6042.6042.6042.6042.600.57%-
Jul 1, 202542.3642.3642.3642.3642.36-1.76%-
Jun 30, 202543.1243.1243.1243.1243.121.89%-
Jun 27, 202542.3242.3242.3242.3242.32--
Jun 26, 202542.3242.3242.3242.3242.32-0.47%-
Jun 25, 202542.5242.5242.5242.5242.52-1.12%-