L E Lundbergföretagen AB (publ) (BIT:1LUND)
Italy · Delayed Price · Currency is EUR 48.26
+1.66 (3.56%)
At close: Jan 16, 2026
L E Lundbergföretagen AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0.68% | - |
| Jan 20, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -2.01% | - |
| Jan 19, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -7.13% | - |
| Jan 16, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 3.56% | - |
| Jan 15, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -3.00% | - |
| Jan 14, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -2.40% | - |
| Jan 13, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.65% | - |
| Jan 12, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 3.12% | - |
| Jan 9, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.08% | - |
| Jan 8, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.25% | - |
| Jan 7, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 3.59% | - |
| Jan 6, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 1.89% | - |
| Jan 5, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 6.47% | - |
| Jan 2, 2026 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | -6.28% | - |
| Dec 30, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | - | - |
| Dec 29, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | - | - |
| Dec 23, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.04% | - |
| Dec 22, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.09% | - |
| Dec 19, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.18% | - |
| Dec 18, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.17% | - |
| Dec 17, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.09% | - |
| Dec 16, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -0.30% | - |
| Dec 15, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0.39% | - |
| Dec 12, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 3.72% | - |
| Dec 11, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -3.46% | - |
| Dec 10, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -2.35% | - |
| Dec 9, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 2.72% | - |
| Dec 8, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -3.52% | - |
| Dec 5, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 3.28% | - |
| Dec 4, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -0.13% | - |
| Dec 3, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.17% | - |
| Dec 2, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 2.78% | - |
| Dec 1, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -3.92% | - |
| Nov 28, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.17% | - |
| Nov 27, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.13% | - |
| Nov 26, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 2.52% | - |
| Nov 25, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.31% | - |
| Nov 24, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -0.22% | - |
| Nov 21, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.35% | - |
| Nov 20, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.04% | - |
| Nov 19, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -3.55% | - |
| Nov 18, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.55% | - |
| Nov 17, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.42% | - |
| Nov 14, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -1.49% | - |
| Nov 13, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.83% | - |
| Nov 12, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 1.09% | - |
| Nov 11, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.34% | - |
| Nov 10, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 1.62% | - |
| Nov 7, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -1.68% | - |
| Nov 6, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 1.06% | - |