Southwest Airlines Co. (BIT:1LUV)
Italy · Delayed Price · Currency is EUR 31.71
0.00 (0.00%)
At close: Aug 12, 2025, 5:30 PM CET
Southwest Airlines Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | - | - | - |
| Aug 11, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | - | - | - |
| Aug 8, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | - | - | - |
| Aug 7, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | - | - | - |
| Aug 6, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | - | - | - |
| Aug 5, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | - | - | - |
| Aug 4, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | - | - | - |
| Aug 1, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | - | - | - |
| Jul 31, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | - | - | - |
| Jul 30, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | - | - | - |
| Jul 29, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | - | - | - |
| Jul 28, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | - | - | - |
| Jul 25, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | - | - | - |
| Jul 24, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | - | - | - |
| Jul 23, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | - | - | - |
| Jul 22, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | - | - | - |
| Jul 21, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | - | - | - |
| Jul 18, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | - | - | - |
| Jul 17, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | - | - | - |