Masco Corporation (BIT:1MAS)
Italy · Delayed Price · Currency is EUR 60.04
0.00 (0.00%)
At close: Aug 7, 2025
Masco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 2.50% | - |
| Aug 11, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | -0.37% | - |
| Aug 8, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | -1.10% | - |
| Aug 7, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | - | - |
| Aug 6, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | -0.83% | - |
| Aug 5, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0.90% | - |
| Aug 4, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 2.99% | - |
| Aug 1, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | -2.74% | - |
| Jul 31, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 3.96% | - |
| Jul 30, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | 0.28% | - |
| Jul 29, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | -1.64% | - |
| Jul 28, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | 1.85% | - |
| Jul 25, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | 0.39% | - |
| Jul 24, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | -0.42% | - |
| Jul 23, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | 2.10% | - |
| Jul 22, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 0.75% | - |
| Jul 21, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | -1.10% | - |
| Jul 18, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | -0.35% | - |
| Jul 17, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 2.83% | - |
| Jul 16, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | -3.10% | - |
| Jul 15, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 1.57% | - |
| Jul 14, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | -0.99% | - |
| Jul 11, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | -3.25% | - |
| Jul 10, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 4.29% | - |
| Jul 9, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | -0.85% | - |
| Jul 8, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 1.18% | - |
| Jul 7, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -1.03% | - |
| Jul 4, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | - | - |
| Jul 3, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -1.30% | - |
| Jul 2, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | -0.31% | - |
| Jul 1, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 4.87% | - |
| Jun 30, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | -0.55% | - |
| Jun 27, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 0.88% | - |
| Jun 26, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | -0.07% | - |
| Jun 25, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -0.80% | - |
| Jun 24, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 3.23% | - |
| Jun 23, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | -0.49% | - |
| Jun 20, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -0.07% | - |
| Jun 19, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | - | - |
| Jun 18, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | -0.41% | - |
| Jun 17, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 0.34% | - |
| Jun 16, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -1.07% | - |
| Jun 13, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -1.71% | - |
| Jun 12, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -2.69% | - |
| Jun 11, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -1.12% | - |
| Jun 10, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 3.06% | - |
| Jun 9, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | -0.04% | - |
| Jun 6, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 0.36% | - |
| Jun 5, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | - | - |
| Jun 4, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 1.47% | - |