Masco Corporation (BIT:1MAS)
Italy · Delayed Price · Currency is EUR 57.08
-1.46 (-2.49%)
At close: Oct 10, 2025
Masco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | -2.49% | - |
| Oct 9, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | -1.25% | - |
| Oct 8, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 0.03% | - |
| Oct 7, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | - | - |
| Oct 6, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | -0.50% | - |
| Oct 3, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | -1.29% | - |
| Oct 2, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 1.04% | - |
| Oct 1, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 0.40% | - |
| Sep 30, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -0.17% | - |
| Sep 29, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | -1.13% | - |
| Sep 26, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -0.40% | - |
| Sep 25, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.82% | - |
| Sep 24, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 1.23% | - |
| Sep 23, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -0.92% | - |
| Sep 22, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -1.20% | - |
| Sep 19, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -0.32% | - |
| Sep 18, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -1.31% | - |
| Sep 17, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.97% | - |
| Sep 16, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -0.70% | - |
| Sep 15, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -1.14% | - |
| Sep 12, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -1.13% | - |
| Sep 11, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 2.05% | - |
| Sep 10, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.13% | - |
| Sep 9, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -2.34% | - |
| Sep 8, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -0.31% | - |
| Sep 5, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 2.19% | - |
| Sep 4, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 2.37% | - |
| Sep 3, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 0.10% | - |
| Sep 2, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -1.66% | - |
| Sep 1, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Aug 29, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.73% | - |
| Aug 28, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -1.62% | - |
| Aug 27, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.16% | - |
| Aug 26, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0.06% | - |
| Aug 25, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | -1.39% | - |
| Aug 22, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 4.42% | - |
| Aug 21, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -2.18% | - |
| Aug 20, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -1.31% | - |
| Aug 19, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 2.29% | - |
| Aug 18, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -0.44% | - |
| Aug 14, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 1.09% | - |
| Aug 13, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 2.90% | - |
| Aug 12, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 2.50% | - |
| Aug 11, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | -0.37% | - |
| Aug 8, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | -1.10% | - |
| Aug 7, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | - | - |
| Aug 6, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | -0.83% | - |
| Aug 5, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0.90% | - |
| Aug 4, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 2.99% | - |
| Aug 1, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | -2.74% | - |