Masco Corporation (BIT:1MAS)
Italy · Delayed Price · Currency is EUR 56.18
-1.64 (-2.84%)
At close: Oct 31, 2025
Masco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | -2.84% | - |
| Oct 30, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 0.28% | - |
| Oct 29, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | -2.20% | - |
| Oct 28, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | -0.77% | - |
| Oct 27, 2025 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | 0.95% | - |
| Oct 24, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | -3.22% | - |
| Oct 23, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 1.50% | - |
| Oct 22, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | -0.70% | - |
| Oct 21, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 3.32% | - |
| Oct 20, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 0.65% | - |
| Oct 17, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 0.48% | - |
| Oct 16, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | -0.14% | - |
| Oct 15, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 0.70% | - |
| Oct 14, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | 0.67% | - |
| Oct 13, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | -0.07% | - |
| Oct 10, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | -2.49% | - |
| Oct 9, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | -1.25% | - |
| Oct 8, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 0.03% | - |
| Oct 7, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | - | - |
| Oct 6, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | -0.50% | - |
| Oct 3, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | -1.29% | - |
| Oct 2, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 1.04% | - |
| Oct 1, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 0.40% | - |
| Sep 30, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -0.17% | - |
| Sep 29, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | -1.13% | - |
| Sep 26, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -0.40% | - |
| Sep 25, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.82% | - |
| Sep 24, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 1.23% | - |
| Sep 23, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -0.92% | - |
| Sep 22, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -1.20% | - |
| Sep 19, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -0.32% | - |
| Sep 18, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -1.31% | - |
| Sep 17, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.97% | - |
| Sep 16, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -0.70% | - |
| Sep 15, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -1.14% | - |
| Sep 12, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -1.13% | - |
| Sep 11, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 2.05% | - |
| Sep 10, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.13% | - |
| Sep 9, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -2.34% | - |
| Sep 8, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -0.31% | - |
| Sep 5, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 2.19% | - |
| Sep 4, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 2.37% | - |
| Sep 3, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 0.10% | - |
| Sep 2, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -1.66% | - |
| Sep 1, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Aug 29, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.73% | - |
| Aug 28, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -1.62% | - |
| Aug 27, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.16% | - |
| Aug 26, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0.06% | - |
| Aug 25, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | -1.39% | - |