Masco Corporation (BIT:1MAS)
Italy · Delayed Price · Currency is EUR 61.56
-0.20 (-0.32%)
At close: Sep 19, 2025
Masco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -0.32% | - |
| Sep 18, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -1.31% | - |
| Sep 17, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.97% | - |
| Sep 16, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -0.70% | - |
| Sep 15, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -1.14% | - |
| Sep 12, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -1.13% | - |
| Sep 11, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 2.05% | - |
| Sep 10, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.13% | - |
| Sep 9, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -2.34% | - |
| Sep 8, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -0.31% | - |
| Sep 5, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 2.19% | - |
| Sep 4, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 2.37% | - |
| Sep 3, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 0.10% | - |
| Sep 2, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -1.66% | - |
| Sep 1, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Aug 29, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.73% | - |
| Aug 28, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -1.62% | - |
| Aug 27, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.16% | - |
| Aug 26, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0.06% | - |
| Aug 25, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | -1.39% | - |
| Aug 22, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 4.42% | - |
| Aug 21, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -2.18% | - |
| Aug 20, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -1.31% | - |
| Aug 19, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 2.29% | - |
| Aug 18, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -0.44% | - |
| Aug 14, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 1.09% | - |
| Aug 13, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 2.90% | - |
| Aug 12, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 2.50% | - |
| Aug 11, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | -0.37% | - |
| Aug 8, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | -1.10% | - |
| Aug 7, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | - | - |
| Aug 6, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | -0.83% | - |
| Aug 5, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0.90% | - |
| Aug 4, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 2.99% | - |
| Aug 1, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | -2.74% | - |
| Jul 31, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 3.96% | - |
| Jul 30, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | 0.28% | - |
| Jul 29, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | -1.64% | - |
| Jul 28, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | 1.85% | - |
| Jul 25, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | 0.39% | - |
| Jul 24, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | -0.42% | - |
| Jul 23, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | 2.10% | - |
| Jul 22, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 0.75% | - |
| Jul 21, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | -1.10% | - |
| Jul 18, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | -0.35% | - |
| Jul 17, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 2.83% | - |
| Jul 16, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | -3.10% | - |
| Jul 15, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 1.57% | - |
| Jul 14, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | -0.99% | - |
| Jul 11, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | -3.25% | - |