Skip to main content
logo
Mattel, Inc. (BIT:1MAT)
Italy flag Italy · Delayed Price · Currency is EUR
16.08
0.00 (0.00%)
At close: Sep 5, 2025

Mattel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 202516.0816.0816.0816.08---
Sep 5, 202516.0816.0816.0816.08---
Sep 4, 202516.0816.0816.0816.08---
Sep 3, 202516.0816.0816.0816.08---
Sep 2, 202516.0816.0816.0816.08---
Sep 1, 202516.0816.0816.0816.08---
Aug 29, 202516.0816.0816.0816.08---
Aug 28, 202516.0816.0816.0816.08---
Aug 27, 202516.3516.3516.0816.08-2.75%18
Aug 26, 202515.6515.6515.6515.65---
Aug 25, 202515.8515.8515.6515.65-0.74%90
Aug 22, 202515.5315.5315.5315.53---
Aug 21, 202515.5315.5315.5315.53---
Aug 20, 202515.5315.5315.5315.53---
Aug 19, 202515.5315.5315.5315.53---
Aug 18, 202515.5315.5315.5315.53---
Aug 14, 202515.5315.5315.5315.53---
Aug 13, 202515.8815.8815.5315.53-4.19%3
Aug 12, 202514.9114.9114.9114.91---
Aug 11, 202514.9114.9114.9114.91---
Aug 8, 202514.9114.9114.9114.91---
Aug 7, 202514.9114.9114.9114.91---
Aug 6, 202515.2915.3114.9114.91--0.63%27
Aug 5, 202515.0015.0015.0015.00---
Aug 4, 202515.0015.0015.0015.00---
Aug 1, 202515.0015.0015.0015.00---
Jul 31, 202515.0015.0015.0015.00---
Jul 30, 202515.6715.6715.0015.00--13.94%100
Jul 29, 202517.4317.4317.4317.43---
Jul 28, 202517.4317.4317.4317.43---
Jul 25, 202517.4317.4317.4317.43---
Jul 24, 202517.4317.4317.4317.43---
Jul 23, 202517.4317.4317.4317.43---
Jul 22, 202517.4317.4317.4317.43---
Jul 21, 202517.4317.4317.4317.43---
Jul 18, 202517.4317.4317.4317.43---
Jul 17, 202517.4317.4317.4317.43---
Jul 16, 202517.4317.4317.4317.43---
Jul 15, 202517.4317.4317.4317.43---
Jul 14, 202517.4317.4317.4317.43---
Jul 11, 202517.4317.4317.4317.43---
Jul 10, 202517.4317.4317.4317.43---
Jul 9, 202517.4317.4317.4317.43---
Jul 8, 202517.4317.4317.4317.43---
Jul 7, 202517.4317.4317.4317.43---
Jul 4, 202517.4317.4317.4317.43---
Jul 3, 202517.4317.4317.4317.43---
Jul 2, 202517.4317.4317.4317.43---
Jul 1, 202517.4317.4317.4317.43---
Jun 30, 202517.4317.4317.4317.43---