Skip to main content
logo
Mattel, Inc. (BIT:1MAT)
Italy flag Italy · Delayed Price · Currency is EUR
14.91
0.00 (0.00%)
At close: Aug 8, 2025, 5:30 PM CET

Everbridge Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202514.9114.9114.9114.91---
Aug 8, 202514.9114.9114.9114.91---
Aug 7, 202514.9114.9114.9114.91---
Aug 6, 202515.2915.3114.9114.91--0.63%27
Aug 5, 202515.0015.0015.0015.00---
Aug 4, 202515.0015.0015.0015.00---
Aug 1, 202515.0015.0015.0015.00---
Jul 31, 202515.0015.0015.0015.00---
Jul 30, 202515.6715.6715.0015.00--13.94%100
Jul 29, 202517.4317.4317.4317.43---
Jul 28, 202517.4317.4317.4317.43---
Jul 25, 202517.4317.4317.4317.43---
Jul 24, 202517.4317.4317.4317.43---
Jul 23, 202517.4317.4317.4317.43---
Jul 22, 202517.4317.4317.4317.43---
Jul 21, 202517.4317.4317.4317.43---
Jul 18, 202517.4317.4317.4317.43---
Jul 17, 202517.4317.4317.4317.43---
Jul 16, 202517.4317.4317.4317.43---
Jul 15, 202517.4317.4317.4317.43---
Jul 14, 202517.4317.4317.4317.43---
Jul 11, 202517.4317.4317.4317.43---
Jul 10, 202517.4317.4317.4317.43---
Jul 9, 202517.4317.4317.4317.43---
Jul 8, 202517.4317.4317.4317.43---
Jul 7, 202517.4317.4317.4317.43---
Jul 4, 202517.4317.4317.4317.43---
Jul 3, 202517.4317.4317.4317.43---
Jul 2, 202517.4317.4317.4317.43---
Jul 1, 202517.4317.4317.4317.43---
Jun 30, 202517.4317.4317.4317.43---
Jun 27, 202517.4317.4317.4317.43---
Jun 26, 202517.4317.4317.4317.43---
Jun 25, 202517.4317.4317.4317.43---
Jun 24, 202517.4317.4317.4317.43---
Jun 23, 202517.4317.4317.4317.43---
Jun 20, 202517.4317.4317.4317.43---
Jun 19, 202517.4317.4317.4317.43---
Jun 18, 202517.4317.4317.4317.43---
Jun 17, 202517.4317.4317.4317.43---
Jun 16, 202517.4317.4317.4317.43---
Jun 13, 202517.4317.4317.4317.43---
Jun 12, 202517.4317.4317.4317.43---
Jun 11, 202517.4317.4317.4317.43---
Jun 10, 202517.4317.4317.4317.43---
Jun 9, 202517.4317.4317.4317.43---
Jun 6, 202517.4317.4317.4317.43---
Jun 5, 202517.4317.4317.4317.43---
Jun 4, 202517.4317.4317.4317.43---
Jun 3, 202517.4317.4317.4317.43---